Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.35 | 100.35 | 100.35 | 4 | 85,000 | 85,297.5 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.42 | 100.42 | 100.42 | 1 | 20,000 | 20,084 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 101.28 | 101.28 | 101.28 | 1 | 15,000 | 15,192 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 102.72 | 103.1 | 102.96 | 2 | 40,000 | 41,183 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 101.15 | 101.15 | 101.15 | 1 | 3,000 | 3,034.5 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 100.42 | 100.42 | 100.42 | 1 | 17,000 | 17,071.4 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.24 | 100.24 | 100.24 | 2 | 30,000 | 30,072 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101.15 | 101.15 | 101.15 | 1 | 25,000 | 25,287.5 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100.75 | 101.09 | 101.01 | 3 | 138,000 | 139,387 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101.55 | 101.55 | 101.55 | 1 | 30,000 | 30,465 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101.02 | 101.04 | 101.03 | 2 | 30,000 | 30,307.8 |
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99.98 | 99.98 | 99.98 | 1 | 11,000 | 10,997.8 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 99.69 | 99.69 | 99.69 | 1 | 7,000 | 6,978.3 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 99.78 | 99.78 | 99.78 | 2 | 18,000 | 17,960.4 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99.85 | 99.85 | 99.85 | 2 | 20,000 | 19,970 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 97.2 | 97.51 | 97.29 | 4 | 55,000 | 53,509.9 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96.78 | 96.78 | 96.78 | 1 | 20,000 | 19,356 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 97.2 | 97.2 | 97.2 | 1 | 5,000 | 4,860 |
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 97.86 | 97.86 | 97.86 | 1 | 8,000 | 7,828.8 |
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 99.89 | 99.89 | 99.89 | 2 | 30,000 | 29,967 |