Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 99.94 | 99.94 | 99.94 | 1 | 1,000,000 | 999,400 |
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 96.48 | 96.48 | 96.48 | 1 | 45,000 | 43,416 |
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 97.9 | 97.9 | 97.9 | 1 | 10,000 | 9,790 |
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | 97.03 | 97.04 | 97.03 | 2 | 60,000 | 58,219.5 |
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | ||||||
| IT0005696528 | BANCO DESIO 2,60% 20/09/2029 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 97.36 | 97.36 | 97.36 | 1 | 15,000 | 14,604 |
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.94 | 100.95 | 100.94 | 2 | 89,000 | 89,839.5 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.4 | 100.4 | 100.4 | 1 | 58,000 | 58,232 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99.88 | 99.88 | 99.88 | 1 | 30,000 | 29,964 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.69 | 99.7 | 99.7 | 3 | 25,000 | 24,924.5 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.05 | 99.05 | 99.05 | 1 | 30,000 | 29,715 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.14 | 99.14 | 99.14 | 1 | 40,000 | 39,656 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 100.13 | 100.13 | 100.13 | 1 | 10,000 | 10,013 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.42 | 99.42 | 99.42 | 1 | 8,000 | 7,953.6 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.51 | 99.52 | 99.52 | 2 | 50,000 | 49,759 |