Banking Branded bonds with LP - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102.18 | 102.18 | 102.18 | 1 | 8,000 | 8,174.4 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 101.07 | 101.41 | 101.3 | 2 | 3,000 | 3,038.9 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99 | 99 | 99 | 1 | 2,000 | 1,980 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 97.23 | 97.23 | 97.23 | 1 | 17,000 | 16,529.1 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 95.59 | 96.8 | 96.3 | 3 | 80,000 | 77,038.9 |
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR |