Banking Branded bonds with LP - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 100.1 | 100.1 | 100.1 | 1 | 20,000 | 20,020 |
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 100 | 100 | 100 | 1 | 5,000 | 5,000 |
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.54 | 100.54 | 100.54 | 1 | 18,000 | 18,097.2 |
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 96.4 | 96.49 | 96.42 | 2 | 48,000 | 46,281 |
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.35 | 96.86 | 96.65 | 11 | 78,000 | 75,390.3 |
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 101.65 | 103.38 | 102.49 | 5 | 48,000 | 49,195.2 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.45 | 99.99 | 99.39 | 5 | 79,000 | 78,516 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99 | 99 | 99 | 1 | 5,000 | 4,950 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 99.74 | 99.74 | 99.74 | 1 | 20,000 | 19,948 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.06 | 98.69 | 98.55 | 4 | 40,000 | 39,419 |
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.65 | 98.9 | 98.72 | 3 | 19,000 | 18,757.2 |
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 97.49 | 97.49 | 97.49 | 1 | 5,000 | 4,874.5 |
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.57 | 98.19 | 97.86 | 5 | 168,000 | 164,413.1 |