Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 104 | 104 | 104 | 1 | 11,000 | 11,440 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102.66 | 102.66 | 102.66 | 1 | 10,000 | 10,266 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 100.99 | 101 | 100.99 | 2 | 44,000 | 44,437.6 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 102.95 | 102.95 | 102.95 | 1 | 6,000 | 6,177 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 103.79 | 103.79 | 103.79 | 1 | 10,000 | 10,379 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.15 | 98.99 | 98.52 | 2 | 45,000 | 44,335.5 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97.7 | 97.7 | 97.7 | 1 | 18,000 | 17,586 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99.5 | 99.5 | 99.5 | 1 | 24,000 | 23,880 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99.24 | 99.24 | 99.24 | 1 | 14,000 | 13,893.6 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.94 | 98.94 | 98.94 | 1 | 22,000 | 21,766.8 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99.4 | 99.4 | 99.4 | 2 | 5,000 | 4,970 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 99.2 | 99.2 | 99.2 | 1 | 15,000 | 14,880 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.3 | 98.3 | 98.3 | 1 | 20,000 | 19,660 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 97.58 | 97.58 | 97.58 | 1 | 10,000 | 9,758 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.87 | 98.89 | 98.88 | 2 | 24,000 | 23,730.6 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.92 | 97.92 | 97.92 | 1 | 3,000 | 2,937.6 |