Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.92 | 97.92 | 97.92 | 1 | 3,000 | 2,937.6 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 99.25 | 99.25 | 99.25 | 1 | 14,000 | 13,895 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.62 | 98.62 | 98.62 | 1 | 5,000 | 4,931 |
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.7 | 98.7 | 98.7 | 1 | 9,000 | 8,883 |
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 96.58 | 96.58 | 96.58 | 1 | 5,000 | 4,829 |
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 96.6 | 96.6 | 96.6 | 1 | 4,000 | 3,864 |
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.32 | 97.4 | 97.39 | 2 | 15,000 | 14,609.2 |
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR |