Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 97.36 | 97.36 | 97.36 | 1 | 15,000 | 14,604 |
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | ||||||
| IT0005694713 | BANCO DESIO 2,85% 16/3/31 CALL | EUR | 96.59 | 96.6 | 96.6 | 3 | 110,000 | 106,259 |
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | ||||||
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | ||||||
| IT0005722894 | BANCO DESIO 3,10% 12/02/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99.32 | 99.32 | 99.32 | 1 | 10,000 | 9,932 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.94 | 100.95 | 100.94 | 2 | 89,000 | 89,839.5 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99.88 | 99.88 | 99.88 | 1 | 30,000 | 29,964 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.4 | 100.4 | 100.4 | 1 | 58,000 | 58,232 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.69 | 99.7 | 99.7 | 3 | 25,000 | 24,924.5 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.14 | 99.14 | 99.14 | 1 | 40,000 | 39,656 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.05 | 99.05 | 99.05 | 1 | 30,000 | 29,715 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 100.13 | 100.13 | 100.13 | 1 | 10,000 | 10,013 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.51 | 99.52 | 99.52 | 2 | 50,000 | 49,759 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.42 | 99.42 | 99.42 | 1 | 8,000 | 7,953.6 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 100.23 | 100.23 | 100.23 | 1 | 50,000 | 50,115 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99.95 | 99.95 | 99.95 | 3 | 10,000 | 9,995 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 100 | 100 | 100 | 1 | 2,000 | 2,000 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99.59 | 99.59 | 99.59 | 1 | 5,000 | 4,979.5 |
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR |