Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 99.69 | 99.75 | 99.73 | 3 | 30,000 | 29,919.5 |
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.9 | 99.9 | 99.9 | 1 | 5,000 | 4,995 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.73 | 99.75 | 99.74 | 2 | 10,000 | 9,974.4 |
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 99.21 | 100.19 | 99.24 | 3 | 62,000 | 61,530.8 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101.25 | 101.6 | 101.51 | 4 | 114,000 | 115,719 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 101.01 | 101.01 | 101.01 | 1 | 20,000 | 20,202 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.75 | 101.75 | 101.75 | 1 | 4,000 | 4,070 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.22 | 100.22 | 100.22 | 1 | 17,000 | 17,037.4 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.08 | 100.08 | 100.08 | 1 | 1,000 | 1,000.8 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.21 | 101.21 | 101.21 | 1 | 5,000 | 5,060.5 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.85 | 103.91 | 103.88 | 4 | 100,000 | 103,883.4 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.85 | 103.2 | 103.14 | 7 | 84,000 | 86,640.2 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.81 | 103.81 | 103.81 | 1 | 17,000 | 17,647.7 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.23 | 103.23 | 103.23 | 1 | 7,000 | 7,226.1 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 102.87 | 103.2 | 103.18 | 2 | 21,000 | 21,668.7 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.58 | 100.58 | 100.58 | 1 | 10,000 | 10,058 |
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR |