Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 101.28 | 101.28 | 101.28 | 1 | 15,000 | 15,192 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 102.72 | 103.1 | 102.96 | 2 | 40,000 | 41,183 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 101.19 | 101.45 | 101.2 | 2 | 35,000 | 35,419.1 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 101.35 | 101.35 | 101.35 | 1 | 30,000 | 30,405 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 101.15 | 101.15 | 101.15 | 1 | 3,000 | 3,034.5 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 99.92 | 99.92 | 99.92 | 1 | 50,000 | 49,960 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.24 | 100.24 | 100.24 | 2 | 30,000 | 30,072 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.04 | 100.04 | 100.04 | 2 | 80,000 | 80,032 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101.15 | 101.15 | 101.15 | 1 | 25,000 | 25,287.5 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | ||||||
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100.36 | 100.36 | 100.36 | 2 | 3,000 | 3,010.8 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 101.55 | 101.55 | 101.55 | 1 | 30,000 | 30,465 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99.98 | 99.98 | 99.98 | 1 | 11,000 | 10,997.8 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99.85 | 99.85 | 99.85 | 2 | 20,000 | 19,970 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | ||||||
| IT0005699829 | BCA VALSABBINA 3,75% 27/03/30 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR |