Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | ||||||
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | 97.27 | 97.27 | 97.27 | 1 | 5,000 | 4,863.5 |
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | 97.21 | 97.21 | 97.21 | 1 | 20,000 | 19,442 |
| IT0005713208 | BANCO DESIO 2,90% 22/01/2029 | EUR | 98.97 | 98.97 | 98.97 | 1 | 30,000 | 29,691 |
| IT0005722894 | BANCO DESIO 3,10% 12/02/2030 | EUR | 99.1 | 99.1 | 99.1 | 1 | 3,000 | 2,973 |
| IT0005722894 | BANCO DESIO 3,10% 12/02/2030 | EUR | ||||||
| IT0005722894 | BANCO DESIO 3,10% 12/02/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.4 | 100.4 | 100.4 | 1 | 58,000 | 58,232 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99.32 | 99.32 | 99.32 | 1 | 10,000 | 9,932 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.94 | 100.95 | 100.94 | 2 | 89,000 | 89,839.5 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 99.88 | 99.88 | 99.88 | 1 | 30,000 | 29,964 |
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.14 | 99.14 | 99.14 | 1 | 40,000 | 39,656 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.05 | 99.05 | 99.05 | 1 | 30,000 | 29,715 |
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.69 | 99.7 | 99.7 | 3 | 25,000 | 24,924.5 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.42 | 99.42 | 99.42 | 1 | 8,000 | 7,953.6 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 100.13 | 100.13 | 100.13 | 1 | 10,000 | 10,013 |
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 99.51 | 99.52 | 99.52 | 2 | 50,000 | 49,759 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 99.69 | 99.69 | 99.69 | 1 | 11,000 | 10,965.9 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 100.23 | 100.23 | 100.23 | 1 | 50,000 | 50,115 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 99.77 | 99.77 | 99.77 | 1 | 124,000 | 123,714.8 |
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | ||||||
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 99.95 | 99.95 | 99.95 | 3 | 10,000 | 9,995 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 98.91 | 99.15 | 99.14 | 5 | 151,000 | 149,704.5 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 100 | 100 | 100 | 1 | 2,000 | 2,000 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 98.91 | 98.92 | 98.92 | 2 | 20,000 | 19,783.5 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR |