Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 99.79 | 100.1 | 99.95 | 6 | 105,000 | 104,951 |
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 99.7 | 99.7 | 99.7 | 1 | 5,000 | 4,985 |
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 99.77 | 100.07 | 99.98 | 5 | 150,000 | 149,966.6 |
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | 100.21 | 100.21 | 100.21 | 1 | 12,000 | 12,025.2 |
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | ||||||
| IT0005710626 | BANCO DESIO 3,50% 22/06/2029 | EUR | ||||||
| IT0005710626 | BANCO DESIO 3,50% 22/06/2029 | EUR | ||||||
| IT0005710626 | BANCO DESIO 3,50% 22/06/2029 | EUR | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 99.13 | 99.13 | 99.13 | 1 | 20,000 | 19,826 |
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 98.35 | 98.35 | 98.35 | 1 | 5,000 | 4,917.5 |
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 98.24 | 98.5 | 98.43 | 6 | 166,000 | 163,390.6 |
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 98.63 | 98.63 | 98.63 | 1 | 10,000 | 9,863 |
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 98.84 | 98.84 | 98.84 | 1 | 3,000 | 2,965.2 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.6 | 98.6 | 98.6 | 2 | 58,000 | 57,188 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.12 | 98.3 | 98.19 | 2 | 13,000 | 12,764.6 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.5 | 98.5 | 98.5 | 2 | 30,000 | 29,550 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.7 | 100.7 | 100.7 | 1 | 5,000 | 5,035 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.5 | 100.5 | 100.5 | 1 | 10,000 | 10,050 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.5 | 100.5 | 100.5 | 1 | 1,000 | 1,005 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.64 | 100.9 | 100.66 | 4 | 140,000 | 140,930.5 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 99.54 | 99.7 | 99.65 | 2 | 70,000 | 69,758 |