Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.8 | 99.8 | 99.8 | 1 | 3,000 | 2,994 |
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.11 | 100.12 | 100.12 | 4 | 83,000 | 83,097.3 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.42 | 100.42 | 100.42 | 1 | 20,000 | 20,084 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.35 | 100.35 | 100.35 | 4 | 85,000 | 85,297.5 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 101.28 | 101.28 | 101.28 | 1 | 15,000 | 15,192 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 100.81 | 100.81 | 100.81 | 1 | 3,000 | 3,024.3 |
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 101.19 | 101.45 | 101.2 | 2 | 35,000 | 35,419.1 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 102.72 | 103.1 | 102.96 | 2 | 40,000 | 41,183 |
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 101.4 | 101.4 | 101.4 | 1 | 15,000 | 15,210 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 101.15 | 101.15 | 101.15 | 1 | 3,000 | 3,034.5 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 99.92 | 99.92 | 99.92 | 1 | 50,000 | 49,960 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 100.31 | 100.31 | 100.31 | 1 | 4,000 | 4,012.4 |
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.04 | 100.04 | 100.04 | 2 | 80,000 | 80,032 |
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.24 | 100.24 | 100.24 | 2 | 30,000 | 30,072 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 100.51 | 100.51 | 100.51 | 1 | 10,000 | 10,051 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101.15 | 101.15 | 101.15 | 1 | 25,000 | 25,287.5 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR |