Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96.65 | 96.65 | 96.65 | 1 | 30,000 | 28,995 |
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 97.86 | 97.86 | 97.86 | 1 | 8,000 | 7,828.8 |
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | ||||||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.89 | 99.89 | 99.89 | 2 | 30,000 | 29,967 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.69 | 99.75 | 99.73 | 3 | 30,000 | 29,919.5 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 99.34 | 99.34 | 99.34 | 1 | 20,000 | 19,868 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 100.01 | 100.01 | 100.01 | 2 | 50,000 | 50,005 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.99 | 99.99 | 99.99 | 1 | 3,000 | 2,999.7 |
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.98 | 100 | 99.99 | 2 | 31,000 | 30,996 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | ||||||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 99.89 | 99.89 | 99.89 | 1 | 14,000 | 13,984.6 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | ||||||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.21 | 100.19 | 99.24 | 3 | 62,000 | 61,530.8 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 100 | 100 | 100 | 1 | 30,000 | 30,000 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.86 | 99.95 | 99.88 | 2 | 26,000 | 25,969 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.42 | 100.42 | 100.42 | 1 | 30,000 | 30,126 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 101.01 | 101.01 | 101.01 | 1 | 20,000 | 20,202 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101.75 | 101.75 | 101.75 | 1 | 4,000 | 4,070 |
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 101.25 | 101.5 | 101.33 | 4 | 225,000 | 228,000 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | ||||||
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100.22 | 100.22 | 100.22 | 1 | 17,000 | 17,037.4 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | 100.08 | 100.08 | 100.08 | 1 | 1,000 | 1,000.8 |
| IT0005541864 | BPER BANCA 4,50% 28/04/2026 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR |