Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 98.84 | 98.84 | 98.84 | 1 | 3,000 | 2,965.2 |
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 99.07 | 99.07 | 99.07 | 1 | 5,000 | 4,953.5 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.12 | 98.3 | 98.19 | 2 | 13,000 | 12,764.6 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 99.18 | 99.18 | 99.18 | 19 | 926,000 | 918,406.8 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.5 | 98.5 | 98.5 | 2 | 30,000 | 29,550 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 99.09 | 99.16 | 99.16 | 2 | 320,000 | 317,298 |
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 98.6 | 98.6 | 98.6 | 2 | 58,000 | 57,188 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.64 | 100.9 | 100.66 | 4 | 140,000 | 140,930.5 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.1 | 100.11 | 100.1 | 2 | 60,000 | 60,062 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.7 | 100.7 | 100.7 | 1 | 5,000 | 5,035 |
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 100.5 | 100.5 | 100.5 | 1 | 1,000 | 1,005 |
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 99.54 | 99.7 | 99.65 | 2 | 70,000 | 69,758 |
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | ||||||
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 99.34 | 99.34 | 99.34 | 1 | 10,000 | 9,934 |
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.8 | 99.8 | 99.8 | 1 | 3,000 | 2,994 |
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.52 | 99.52 | 99.52 | 2 | 9,000 | 8,956.8 |
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.98 | 99.98 | 99.98 | 1 | 3,000 | 2,999.4 |
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 99.49 | 99.49 | 99.49 | 4 | 32,000 | 31,836.8 |
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.42 | 100.42 | 100.42 | 1 | 20,000 | 20,084 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.35 | 100.35 | 100.35 | 4 | 85,000 | 85,297.5 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | ||||||
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR |