Banking Branded bonds with LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.13 | 101.5 | 101.23 | 4 | 48,000 | 48,588.5 |
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 103.85 | 103.91 | 103.88 | 4 | 100,000 | 103,883.4 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102.85 | 103.2 | 103.14 | 7 | 84,000 | 86,640.2 |
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103.81 | 103.81 | 103.81 | 1 | 17,000 | 17,647.7 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 103.23 | 103.23 | 103.23 | 1 | 7,000 | 7,226.1 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | ||||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102.74 | 102.97 | 102.75 | 2 | 103,000 | 105,829.1 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.87 | 103.2 | 103.18 | 2 | 21,000 | 21,668.7 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 103.5 | 103.5 | 103.5 | 2 | 16,000 | 16,560 |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95.41 | 95.41 | 95.41 | 1 | 11,000 | 10,495.1 |
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR |