Bonds without LP (EUR)
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE000BU2T000 | BUND 3,40% 15/05/2047 | 15/05/2047 | EUR | Fixed rate | 1Y | 3.40 | ||||||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | 15/02/2035 | EUR | Fixed rate | 1Y | 2.50 | ||||||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | 15/05/2041 | EUR | Fixed rate | 1Y | 2.60 | ||||||||||
| DE0001030583 | BUNDEi 0,10% 15/04/2033 | 15/04/2033 | EUR | Floating rate | 1Y | 0.10 | ||||||||||
| DE0001030559 | BUNDEi 0,50% 15/04/2030 | 15/04/2030 | EUR | Floating rate | 1Y | 0.50 | ||||||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | 16/11/2027 | EUR | Mixed Rate | 1Y | 4.00 | ||||||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | 25/08/2028 | EUR | Mixed Rate | 1Y | 4.00 | ||||||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | 25/03/2027 | EUR | Mixed Rate | 1Y | 2.00 | 3.215 | 1 | 35,000 | 99.16 | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | 22/12/2029 | EUR | Fixed rate | 1Y | 2.50 | 97 | 10,000 | 1 | 3.436 | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | 07/10/2029 | EUR | Fixed rate | 1Y | 2.60 | ||||||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | 28/04/2029 | EUR | Fixed rate | 1Y | 2.60 | ||||||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | 26/02/2028 | EUR | Fixed rate | 1Y | 2.75 | 6.758 | 1 | 200,000 | 94.01 | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | 05/12/2029 | EUR | Fixed rate | 1Y | 2.80 | ||||||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | 10/01/2030 | EUR | Fixed rate | 1Y | 2.80 | ||||||||||
| IT0005709867 | C.C. RAIFFEISEN 3,10% 26/06/30 | 26/06/2030 | EUR | Fixed rate | 1Y | 3.10 | ||||||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | 26/04/2028 | EUR | Fixed rate | 1Y | 3.45 | ||||||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | 29/08/2028 | EUR | Fixed rate | 1Y | 3.50 | ||||||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | 28/03/2029 | EUR | Fixed rate | 1Y | 3.55 | ||||||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | 01/02/2028 | EUR | Fixed rate | 1Y | 3.70 | ||||||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | 28/09/2027 | EUR | Fixed rate | 1Y | 4.10 | ||||||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | 29/11/2027 | EUR | Fixed rate | 1Y | 4.20 | 9.455 | 1 | 2,000 | 93.45 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | 30/10/2028 | EUR | Fixed rate | 1Y | 4.25 | ||||||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | 25/08/2026 | EUR | Mixed Rate | 1Y | 3.00 | 5.991 | 1 | 20,000 | 99.64 | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | 28/12/2028 | EUR | Mixed Rate | 1Y | 4.00 | 102.99 | 10,000 | 1 | 2.917 | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | 03/02/2028 | EUR | Mixed Rate | 1Y | 1.25 | 3.513 | 1 | 35,000 | 97.33 | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | 05/02/2029 | EUR | Mixed Rate | 1Y | 1.10 | 3.486 | 1 | 35,000 | 94.89 | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | 20/11/2028 | EUR | Mixed Rate | 1Y | 1.00 | 3.483 | 1 | 35,000 | 95.04 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | 20/11/2029 | EUR | Mixed Rate | 1Y | 1.00 | 3.703 | 1 | 35,000 | 92.62 | ||||||
| IT0005713042 | CASSA DDP 3,25% 03/06/2031 | 03/06/2031 | EUR | Fixed rate | 1Y | 3.25 | ||||||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | 19/02/2036 | EUR | Fixed rate | 6M | 3.43 | ||||||||||
| IT0005707473 | CASSA DDP TM 05/06/2034 | 05/06/2034 | EUR | Mixed Rate | 3M | 3.95 | ||||||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | 08/07/2033 | EUR | Mixed Rate | 3M | 3.50 | 3.966 | 1 | 100,000 | 97.17 | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | 10/12/2032 | EUR | Mixed Rate | 3M | 3.15 | ||||||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | 17/10/2027 | EUR | Floating rate | 3M | |||||||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | 10/07/2028 | EUR | Fixed rate | 3M | 1.80 | +0.51 | |||||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | 15/05/2028 | EUR | Fixed rate | 6M | 2.00 | 99 | 3,000 | 2 | 2.560 | ||||||
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | 02/03/2029 | EUR | Fixed rate | 6M | 2.10 | 4.540 | 1 | 10,000 | 94 | 97.8 | 10,000 | 1 | 2.973 | ||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | 10/07/2030 | EUR | Fixed rate | 6M | 2.15 | 4.356 | 1 | 10,000 | 92 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | 13/04/2028 | EUR | Fixed rate | 6M | 2.25 | 3.557 | 1 | 10,000 | 97.8 | 98.39 | 9,000 | 1 | 3.203 | ||
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | 10/02/2031 | EUR | Fixed rate | 6M | 2.30 | 3.739 | 1 | 8,000 | 94 | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | 14/08/2028 | EUR | Fixed rate | 6M | 2.50 | 4.162 | 1 | 10,000 | 96.71 | 100 | 8,000 | 1 | 2.499 | ||
| IT0005707788 | CASSA RAVENNA 2,50% 5/5/28 439a | 05/05/2028 | EUR | Fixed rate | 3M | 2.50 | ||||||||||
| IT0005706863 | CASSA RAVENNA 2,60% 5/5/30 438a | 05/05/2030 | EUR | Fixed rate | 6M | 2.60 | ||||||||||
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | 15/04/2027 | EUR | Fixed rate | 6M | 2.75 | ||||||||||
| IT0005703019 | CASSA RAVENNA 3,0% 15/01/29 437a | 15/01/2029 | EUR | Fixed rate | 3M | 3.00 | 101.5 | 43,000 | 1 | 2.381 | ||||||
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | 15/04/2028 | EUR | Fixed rate | 6M | 3.00 | 3.891 | 1 | 5,000 | 98.5 | 100.1 | 2,000 | 1 | 2.939 | ||
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | 15/03/2030 | EUR | Fixed rate | 6M | 3.25 | 4.749 | 1 | 10,000 | 95 | 100 | 2,000 | 1 | 3.249 | ||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | 26/02/2027 | EUR | Fixed rate | 3M | 3.25 | 4.931 | 1 | 8,000 | 99.01 | ||||||
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | 15/09/2029 | EUR | Fixed rate | 6M | 3.50 | ||||||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | 15/01/2029 | EUR | Fixed rate | 6M | 3.50 |