Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | 96.37 | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | 99 | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | 98.83 | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | 98.5 | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | 97.53 | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | 100.23 | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | 100.5 | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | 100.66 | ||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | EUR | 101.25 | ||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | EUR | 101.47 | ||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | EUR | 102.34 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | 102.18 | ||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | EUR | 99.92 | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | 101.97 | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | 97.61 | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 95.5 | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 95.58 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | 93.25 | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | 98.4 | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | 100.4 | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | 100.22 | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | 99.7 | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | 99.8 | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | 99 | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | 94 | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | 98.95 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 99.4 | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | 100 | ||||||
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | EUR | 99.5 | ||||||
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | EUR | 100 | ||||||
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | EUR | 98.75 | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | EUR | 100.3 | ||||||
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | EUR | 100 | ||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | EUR | 100.3 | ||||||
| IT0005661563 | CASSA RAVENNA 3,50% 23/7/35 CALL | EUR | 100 | ||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | EUR | 101 | ||||||
| IT0005542235 | CASSA RAVENNA 3,50% 26/04/26 | EUR | 99.07 | 99.06 | 99.07 | 99.06 | 2 | 10,000 | 9,906.5 |
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | EUR | 100.98 | ||||||
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | EUR | 99 | ||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | EUR | 100 | ||||||
| IT0005612384 | CASSA RAVENNA S/DW 15/10/28 417a | EUR | 99.5 | ||||||
| IT0005620510 | CASSA RAVENNA S/DW 15/11/29 419a | EUR | 100 | ||||||
| IT0005419277 | CASSA RAVENNA S/UP 10/08/27 379a | EUR | 99.59 | ||||||
| IT0005494288 | CASSA RAVENNA S/UP 11/05/26 390a | EUR | 99.11 | ||||||
| IT0005441156 | CASSA RAVENNA S/UP 15/04/26 382a | EUR | 99.14 | ||||||
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | 99.9 | ||||||
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | 100.5 | ||||||
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | 95.6 | ||||||
| IT0005533614 | CASSA RAVENNA S/UP 15/3/29 SINK | EUR | 100 | 100 | 100 | 100 | 1 | 9,000 | 9,000 |
| IT0005545899 | CASSA RAVENNA S/UP 25/05/29 SINK | EUR | 100.2 |