Bonds without LP (EUR) - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | 97.05 | 97.05 | 97.05 | 1 | 5,000 | 4,852.5 |
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 100 | 100 | 100 | 1 | 5,000 | 5,000 |
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | ||||||
| IT0005583056 | BANCO LUCCA 3,00% 27/02/27 46a | EUR | 99.7 | 99.7 | 99.7 | 1 | 10,000 | 9,970 |
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | 98.7 | 98.7 | 98.7 | 5 | 100,000 | 98,700 |
| IT0005589392 | BANCO LUCCA 3,30% 15/04/28 47a | EUR | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR | ||||||
| IT0005545576 | BANCO LUCCA 3,75% 29/05/27 45a | EUR |