Bonds without LP (EUR) - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0005256034 | BCC LAUDENSE S/UP 26/05/27 FGO | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003925853 | BCC PISTOIA ZC PUT 17/10/30 38a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0003994446 | BCC PISTOIA ZC PUT 31/1/31 45a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005370686 | BCC PONTASSIEVE S/UP 17/04/26 2a | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005390957 | BCC PONTASSIEVE S/UP 21/11/27 | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005451205 | BCC ROMA 1,75% 30/06/27 60a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | ||||||
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 100.66 | 100.66 | 100.66 | 1 | 25,000 | 25,165 |
| IT0005428351 | BCC ROMA S/UP 01/12/27 58a | EUR | 100.59 | 100.59 | 100.59 | 1 | 20,000 | 20,118 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 100.3 | 100.3 | 100.3 | 1 | 23,000 | 23,069 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | 99.21 | 99.21 | 99.21 | 1 | 1,000 | 992.1 |
| IT0005422644 | BCC ROMA S/UP 29/09/27 56a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005177370 | BCC SATURNIA S/UP 26/04/26 62a | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005521031 | BCC TERRADILAVORO 3,70% 23/11/27 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005460180 | BCP 1,60% 18/11/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005446668 | BCP 1,70% 09/07/2026 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005474413 | BCP 2,00% 10/02/2028 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | 98.34 | 98.34 | 98.34 | 1 | 45,000 | 44,253 |
| IT0005619108 | BCP 3,50% 02/12/2029 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005619090 | BCP 3,80% 02/12/2031 | EUR | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | ||||||
| IT0005532111 | BCP 3,90% 06/03/2026 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR | ||||||
| IT0005532137 | BCP 4,10% 06/03/2027 | EUR |