Bonds without LP (EUR) - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 94.75 | 94.75 | 94.75 | 1 | 5,000 | 4,737.5 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 94.88 | 95.5 | 94.96 | 3 | 18,000 | 17,093.3 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 97 | 97.25 | 97.19 | 4 | 8,000 | 7,775 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 95 | 95 | 95 | 1 | 3,000 | 2,850 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 95 | 95 | 95 | 1 | 2,000 | 1,900 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 93 | 93 | 93 | 1 | 2,000 | 1,860 |
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 93.38 | 93.5 | 93.48 | 3 | 64,000 | 59,825.6 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99.88 | 100.13 | 99.9 | 3 | 12,000 | 11,988.1 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99.75 | 100.25 | 100.08 | 2 | 6,000 | 6,005 |
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR |