Bonds without LP (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | 98.36 | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | 88.09 | ||||||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | USD | 97.96 | ||||||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | USD | 98.5 | ||||||
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | USD | 99.05 | ||||||
| US91282CHB00 | T NOTE 3,625% 15/05/26 USD | USD | 100.99 | ||||||
| US91282CHE49 | T NOTE 3,625% 31/05/28 USD | USD | 100.31 | ||||||
| US91282CLK52 | T NOTE 3,625% 31/08/2029 USD | USD | 100.25 | ||||||
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | USD | 99.4 | ||||||
| US91282CJQ50 | T NOTE 3,75% 31/12/30 USD | USD | 101.78 | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | 100.08 | ||||||
| US91282CMP31 | T NOTE 4,125% 28/02/2027 USD | USD | 101.56 | ||||||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | USD | 101.15 | ||||||
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | USD | 100.3 | ||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | 101.92 | ||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | 85.05 | ||||||
| US445545AF36 | UNGHERIA 7,625% 29/03/2041 USD | USD | 117.5 | ||||||
| IT0005674103 | UNICREDIT S/DW 09/10/38 USD | USD | 99.8 | ||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | USD | 101.95 | ||||||
| US459056RA75 | WORLD BK SUST 4,375% 27/8/35 USD | USD | 102.1 | ||||||
| US984121CL51 | XEROX 4,80% 01/03/35 USD CALL | USD | 53.09 | ||||||
| US984121CB79 | XEROX 6,75% 15/12/39 USD CALL | USD | 31.99 | 29.9 | 30.99 | 30.17 | 7 | 114,000 | 29,107.09437 |