Bonds without LP (USD) - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| US912810UG12 | T BOND 4,625% 15/02/55 USD | USD | ||||||
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | 96.25 | 96.25 | 96.25 | 1 | 1,000 | 829.38389 |
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | 92.58 | 92.58 | 92.58 | 1 | 6,500 | 5,198.42778 |
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | 100.29 | 100.29 | 100.29 | 2 | 40,000 | 34,603.64013 |
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | 98.41 | 98.41 | 98.41 | 1 | 13,000 | 11,072.61554 |
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | USD | ||||||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | USD | 99.89 | 99.89 | 99.89 | 1 | 5,000 | 4,330.24103 |
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | USD | 99.06 | 99.06 | 99.06 | 1 | 25,000 | 21,506.73035 |
| US91282CHE49 | T NOTE 3,625% 31/05/28 USD | USD | ||||||
| US91282CLK52 | T NOTE 3,625% 31/08/2029 USD | USD | ||||||
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | USD | ||||||
| US91282CJQ50 | T NOTE 3,75% 31/12/30 USD | USD | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | 98.15 | 98.15 | 98.15 | 2 | 29,000 | 24,665.07799 |
| US91282CMP31 | T NOTE 4,125% 28/02/2027 USD | USD | ||||||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | USD | 99.37 | 99.37 | 99.37 | 1 | 4,000 | 3,402.79086 |
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | USD | ||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | 99.9 | 99.91 | 99.9 | 3 | 35,000 | 30,041.90115 |
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | ||||||
| US900123CB40 | TURCHIA 4,875% 16/04/2043 USD | USD | ||||||
| US900123BJ84 | TURCHIA 6,00% 14/01/2041 USD | USD | ||||||
| US900123DF45 | TURCHIA 9,875% 15/01/2028 USD | USD | ||||||
| US445545AF36 | UNGHERIA 7,625% 29/03/2041 USD | USD | ||||||
| IT0005674103 | UNICREDIT S/DW 09/10/38 USD | USD | ||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | USD | ||||||
| US459056RA75 | WORLD BK SUST 4,375% 27/8/35 USD | USD | ||||||
| US984121CL51 | XEROX 4,80% 01/03/35 USD CALL | USD | ||||||
| US984121CB79 | XEROX 6,75% 15/12/39 USD CALL | USD |