Bonds without LP (USD) - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2297226545 | EGITTO 5,875% 16/02/2031 USD | USD | ||||||
| XS2297226545 | EGITTO 5,875% 16/02/2031 USD | USD | ||||||
| XS2297226545 | EGITTO 5,875% 16/02/2031 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1775618439 | EGITTO 6,588% 21/02/2028 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| XS1953057061 | EGITTO 7,6003% 01/03/29 USD | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | 14 | 14 | 14 | 1 | 8,000 | 986.34963 |
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US29078EAA38 | EMBARQ 7,995% 01/06/36 USD CALL | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | 105.9 | 105.9 | 105.9 | 1 | 5,000 | 4,523.32137 |
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD |