Bonds without LP (USD) - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | ||||||
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | 91.12 | 91.12 | 91.12 | 1 | 9,000 | 7,337.21034 |
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | 85.99 | 85.99 | 85.99 | 1 | 2,400 | 1,846.43464 |
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | 94.29 | 94.29 | 94.29 | 1 | 5,000 | 4,218.03704 |
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD |