Bonds without LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | EUR | ||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | EUR | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | 100.56 | 100.56 | 100.56 | 1 | 20,000 | 20,112 |
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | 101.01 | 101.01 | 101.01 | 1 | 70,000 | 70,707 |
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 95.67 | 95.67 | 95.67 | 1 | 25,000 | 23,917.5 |
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | ||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | ||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | ||||||
| IT0005451890 | CASSA RAVENNA 1,75% 12/07/26 USD | USD | ||||||
| IT0005451890 | CASSA RAVENNA 1,75% 12/07/26 USD | USD | ||||||
| IT0005451890 | CASSA RAVENNA 1,75% 12/07/26 USD | USD | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 98 | 98.4 | 98.11 | 5 | 77,000 | 75,543.5 |
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 98.12 | 98.12 | 98.12 | 1 | 9,000 | 8,830.8 |
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR |