Bonds without LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005456683 | BANCA TEMA S/UP 15/09/28 52a | EUR | ||||||
| IT0005456683 | BANCA TEMA S/UP 15/09/28 52a | EUR | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | ||||||
| IT0005472433 | BANCA TEMA S/UP 15/12/26 54a | EUR | ||||||
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | ||||||
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | ||||||
| IT0005472417 | BANCA TEMA S/UP 15/12/28 55a | EUR | ||||||
| IT0005421653 | BANCA TEMA S/UP 18/09/27 45a | EUR | ||||||
| IT0005421653 | BANCA TEMA S/UP 18/09/27 45a | EUR | 95.78 | 95.78 | 95.78 | 1 | 3,000 | 2,873.4 |
| IT0005421653 | BANCA TEMA S/UP 18/09/27 45a | EUR | ||||||
| IT0005431397 | BANCA TEMA S/UP 18/12/27 47a | EUR | ||||||
| IT0005431397 | BANCA TEMA S/UP 18/12/27 47a | EUR | ||||||
| IT0005431397 | BANCA TEMA S/UP 18/12/27 47a | EUR | ||||||
| IT0005447294 | BANCA TEMA S/UP 21/06/26 50a | EUR | 98.83 | 99.12 | 99.02 | 2 | 30,000 | 29,707 |
| IT0005447294 | BANCA TEMA S/UP 21/06/26 50a | EUR | ||||||
| IT0005447294 | BANCA TEMA S/UP 21/06/26 50a | EUR | ||||||
| IT0005449175 | BANCA TEMA S/UP 21/06/28 51a | EUR | ||||||
| IT0005449175 | BANCA TEMA S/UP 21/06/28 51a | EUR | ||||||
| IT0005449175 | BANCA TEMA S/UP 21/06/28 51a | EUR | ||||||
| IT0005388589 | BANCA TEMA S/UP 21/10/26 38a | EUR | ||||||
| IT0005388589 | BANCA TEMA S/UP 21/10/26 38a | EUR | ||||||
| IT0005388589 | BANCA TEMA S/UP 21/10/26 38a | EUR | ||||||
| IT0005440067 | BANCA TEMA S/UP 22/03/2028 49a | EUR | ||||||
| IT0005440067 | BANCA TEMA S/UP 22/03/2028 49a | EUR | ||||||
| IT0005440067 | BANCA TEMA S/UP 22/03/2028 49a | EUR | ||||||
| IT0005440018 | BANCA TEMA S/UP 22/03/26 48a | EUR | ||||||
| IT0005440018 | BANCA TEMA S/UP 22/03/26 48a | EUR | ||||||
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | ||||||
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | ||||||
| IT0005499295 | BANCA TEMA S/UP 24/06/27 56a | EUR | ||||||
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | 99.26 | 99.26 | 99.26 | 1 | 20,000 | 19,852 |
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | ||||||
| IT0005411514 | BANCO AZZOAGLIO S/UP 01/06/2027 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005411522 | BANCO AZZOAGLIO S/UP 01/06/2030 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005427601 | BANCO AZZOAGLIO S/UP 01/12/27 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005138109 | BANCO FIORENTINO 3,00% 05/10/30 | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005671299 | BANCO LUCCA 2,00% 15/04/29 50a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005633398 | BANCO LUCCA 2,25% 14/02/28 49a | EUR | ||||||
| IT0005614570 | BANCO LUCCA 2,75% 15/04/27 48a | EUR |