Bonds without LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| EU000A3K4ES4 | EUROPE NEXT GEN 3,0% 04/12/34 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| EU000A3K4EY2 | EUROPE NEXT GEN 3,3765% 05/10/54 | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000591862 | FINLANDIA 2,625% 15/04/2032 | EUR | ||||||
| FI4000602891 | FINLANDIA 3,35% 15/09/2036 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR | ||||||
| FI4000598776 | FINLANDIA 3,55% 15/04/2041 | EUR | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | 105.9 | 105.9 | 105.9 | 1 | 5,000 | 4,523.32137 |
| US345370BM12 | FORD 7,75% 15/6/43 USD | USD | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| US345370BZ25 | FORD MOTOR 6,375% 01/02/2029 USD | USD | ||||||
| XS3036647777 | FRESENIUS 3,75% 08/04/2032 CALL | EUR | ||||||
| XS3036647777 | FRESENIUS 3,75% 08/04/2032 CALL | EUR | ||||||
| XS3036647777 | FRESENIUS 3,75% 08/04/2032 CALL | EUR | ||||||
| XS3036647777 | FRESENIUS 3,75% 08/04/2032 CALL | EUR | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBQ88 | GM 4% 6/10/26 USD CALL | USD | ||||||
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR |