Bonds without LP - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | ||||||
| IT0005707473 | CASSA DDP TM 05/06/2034 | EUR | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | 99 | 100 | 99.8 | 3 | 15,000 | 14,970 |
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | 98.99 | 98.99 | 98.99 | 1 | 2,000 | 1,979.8 |
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 97.9 | 99 | 98.75 | 3 | 9,000 | 8,887.8 |
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | EUR | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | ||||||
| IT0005484271 | CASSA RAVENNA 2,50% 28/02/27 USD | USD | ||||||
| IT0005707788 | CASSA RAVENNA 2,50% 5/5/28 439a | EUR | ||||||
| IT0005713083 | CASSA RAVENNA 2,6% 15/06/29 440a | EUR | ||||||
| IT0005706863 | CASSA RAVENNA 2,60% 5/5/30 438a | EUR | 98.5 | 100 | 99.7 | 2 | 50,000 | 49,850 |
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | EUR | ||||||
| IT0005703019 | CASSA RAVENNA 3,0% 15/01/29 437a | EUR | 101.2 | 101.2 | 101.2 | 2 | 20,000 | 20,240 |
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | EUR | 97.1 | 98.9 | 98.57 | 3 | 49,000 | 48,297 |
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | EUR | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | EUR | ||||||
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | EUR | ||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | EUR | ||||||
| IT0005661563 | CASSA RAVENNA 3,50% 23/7/35 CALL | EUR | ||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | EUR | 101 | 101 | 101 | 1 | 5,000 | 5,050 |
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | EUR | ||||||
| IT0005595134 | CASSA RAVENNA 4,50% 20/05/28 USD | USD | ||||||
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | EUR | ||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | EUR | ||||||
| IT0005612384 | CASSA RAVENNA S/DW 15/10/28 417a | EUR | ||||||
| IT0005620510 | CASSA RAVENNA S/DW 15/11/29 419a | EUR | 100 | 100 | 100 | 1 | 6,000 | 6,000 |
| IT0005419277 | CASSA RAVENNA S/UP 10/08/27 379a | EUR | 98.58 | 99.39 | 99.22 | 6 | 47,000 | 46,633.2 |
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | 100.5 | 100.5 | 100.5 | 1 | 10,500 | 10,552.5 |
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | 99.94 | 99.95 | 99.94 | 3 | 12,750 | 12,742.575 |
| IT0005466211 | CASSA RAVENNA S/UP 15/11/27 386a | EUR | ||||||
| IT0005533614 | CASSA RAVENNA S/UP 15/3/29 SINK | EUR | 99.02 | 99.97 | 99.5 | 6 | 29,250 | 29,105.175 |
| IT0005545899 | CASSA RAVENNA S/UP 25/05/29 SINK | EUR | ||||||
| IT0005555864 | CASSA RAVENNA S/UP 25/07/28 SINK | EUR | 101.02 | 101.02 | 101.02 | 1 | 15,000 | 15,153 |
| IT0005512840 | CASSA RAVENNA S/UP 25/10/27 393a | EUR | 99.4 | 99.8 | 99.75 | 2 | 8,000 | 7,980 |
| IT0005567877 | CASSA RAVENNA S/UP 25/10/27 SINK | EUR | 100.04 | 100.99 | 100.47 | 6 | 34,000 | 34,158.3 |
| IT0005583254 | CASSA RAVENNA S/UP 26/02/29 SINK | EUR | 99.95 | 99.95 | 99.95 | 1 | 5,250 | 5,247.375 |
| IT0005494262 | CASSA RAVENNA TM 11/05/27 389a | EUR | 97 | 99.5 | 98.25 | 2 | 6,000 | 5,895 |
| IT0005628349 | CASSA RAVENNA TM 15/01/29 421a | EUR | ||||||
| IT0005533606 | CASSA RAVENNA TM 15/03/27 395a | EUR | 98.23 | 100 | 99.55 | 11 | 86,000 | 85,615.4 |
| IT0005446049 | CASSA RAVENNA TM 15/06/27 383a | EUR | ||||||
| IT0005674244 | CASSA RAVENNA TM 15/10/32 430a | EUR | 98 | 98 | 98 | 1 | 15,000 | 14,700 |
| IT0005454456 | CASSA RAVENNA TM 20/08/27 385a | EUR | 97.19 | 99.99 | 99.59 | 8 | 56,000 | 55,768.5 |
| IT0005518839 | CASSA RAVENNA TM 21/11/26 394a | EUR | ||||||
| IT0005512832 | CASSA RAVENNA TM 25/10/26 392a | EUR | ||||||
| IT0005583262 | CASSA RAVENNA TM 26/02/30 412a | EUR | 97.15 | 97.15 | 97.15 | 2 | 15,000 | 14,572.5 |