Bonds without LP - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | 85.99 | 85.99 | 85.99 | 1 | 2,400 | 1,846.43464 |
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | 94.29 | 94.29 | 94.29 | 1 | 5,000 | 4,218.03704 |
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | 84.95 | 84.95 | 84.95 | 1 | 5,000 | 3,800.21473 |