Banking bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98.606 | ||||||
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102.9 | 103.52 | 103.52 | 103.52 | 1 | 10,000 | 10,352 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 103.512 | ||||||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 98.47 | ||||||
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 101.931 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 100.725 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 101.58 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 100.286 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 100.192 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 99.86 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 100.15 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 98.991 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96.324 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 105.13 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100.229 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 99.531 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 95.686 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 97.883 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 101.421 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 106.602 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 95.597 | ||||||
| XS2804485915 | INTESA SP GREEN 3,625% 16/10/30 | EUR | 100.521 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 109.767 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 101.057 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 105.601 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 104.525 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 100.142 | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | 100.068 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97.897 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 100.863 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95.52 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 101.706 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 101.908 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 105.559 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 99.612 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 96.206 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 100.63 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 99.283 | ||||||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 99.261 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 100.929 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 100.523 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 100.976 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 103.249 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 102.558 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 100.025 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 91.947 | ||||||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 101.625 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 90.294 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 94.929 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 100.144 |