Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | 100.89 | ||||||
| IT0005572661 | BCP 4,50% 29/12/2028 | EUR | 105.97 | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | 103.96 | ||||||
| IT0005572679 | BCP 4,65% 29/12/2029 | EUR | 97.75 | ||||||
| XS2388495942 | BEI 0% 22/12/2026 | EUR | 97.52 | ||||||
| EU000A3L4C16 | BEI 2,25% 14/12/2029 | EUR | 100.05 | ||||||
| EU000A4D6KN5 | BEI 2,375% 15/05/2030 | EUR | 100.15 | ||||||
| XS2419364653 | BEI GREEN 0% 15/11/2027 | EUR | 96.45 | ||||||
| XS2535352962 | BEI GREEN 2,25% 15/03/2030 | EUR | 100.98 | ||||||
| BE0000351602 | BELGIUM 0% 22/10/2027 | EUR | 95.84 | ||||||
| BE0000365743 | BELGIUM 2,60% 22/10/2030 | EUR | 100.29 | ||||||
| BE0000366758 | BELGIUM 3,40% 22/06/2036 | EUR | 100.2 | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | 96.75 | ||||||
| BE0000361700 | BELGIUM 3,50% 22/06/2055 | EUR | 86.68 | ||||||
| BE0000367764 | BELGIUM 4,35% 22/06/2056 | EUR | 100.4 | ||||||
| DE0001141844 | BOBL 0% 09/10/2026 | EUR | 98 | ||||||
| DE0001141851 | BOBL 0% 16/04/2027 | EUR | 97.4 | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | 99.86 | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | 100 | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | 94.32 | ||||||
| ES00000128H5 | BONOS 1,30% 31/10/2026 | EUR | 99.3 | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | 98 | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | 98.5 | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | 101.59 | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | 100.89 | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | 99.87 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 100.25 | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | 95.26 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 98.7 | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | 100 | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99.75 | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | 100.75 | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | 100 | ||||||
| IT0005696015 | BPPB 3,00% 01/04/2031 | EUR | 100 | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | 100 | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | 100.5 | ||||||
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR | 108.5 | ||||||
| IT0005513194 | BSELLA H TF RESET 18/4/33 SUBCAL | EUR | 100 | ||||||
| IT0005495152 | BSELLA H TF RESET 24/11/32SUBCAL | EUR | 102 | ||||||
| XS3124393367 | BULGARIA 4,125% 18/07/2045 | EUR | 94.73 | ||||||
| DE0001102556 | BUND 0% 15/11/2028 | EUR | 93.44 | ||||||
| DE000BU22072 | BUND 2,00% 10/12/2026 | EUR | 100.3 | ||||||
| DE000BU22114 | BUND 2,00% 16/12/2027 | EUR | 99.96 | ||||||
| DE0001102622 | BUND 2,10% 15/11/2029 | EUR | 99.8 | ||||||
| DE000BU27014 | BUND 2,50% 15/11/2032 | EUR | 100.49 | ||||||
| DE000BU2Z056 | BUND 2,60% 15/08/2035 | EUR | 99.67 | ||||||
| DE000BU22064 | BUND 2,70% 17/09/2026 | EUR | 101 | ||||||
| DE000BU2Z064 | BUND 2,90% 15/02/2036 | EUR | 100.3 | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | 95.34 | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | 100.05 |