Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.35 | 115.1 | 114.19 | 793 | 138,933 | 15,865,347.4 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.35 | 120.21 | 119.15 | 477 | 81,051 | 9,657,532.19 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.65 | 100.45 | 100.18 | 16 | 3,560 | 356,650.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105.1 | 106.8 | 105.82 | 26 | 5,330 | 564,028.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.12 | 121.22 | 120.25 | 199 | 31,932 | 3,839,833.12 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.4 | 101.4 | 101.4 | 1 | 300 | 30,420 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140.1 | 145.45 | 142.97 | 84 | 9,339 | 1,335,201.7 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.75 | 108.2 | 108 | 54 | 6,932 | 748,628.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.35 | 107.75 | 107.6 | 144 | 23,327 | 2,509,964.1 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101.25 | 101.81 | 101.47 | 56 | 7,539 | 764,957.22 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.5 | 100.6 | 100.16 | 28 | 6,275 | 628,498.05 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.3 | 98.46 | 98.37 | 29 | 2,598 | 255,557.77 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.05 | 120.6 | 119 | 278 | 44,967 | 5,351,151.9 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.4 | 105.6 | 105.5 | 470 | 71,665 | 7,560,474.55 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.78 | 97.44 | 96.4912 | 4 | 690 | 66,578.9 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.35 | 101.5 | 101.4 | 33 | 3,935 | 399,009 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.55 | 98.5 | 25 | 3,685 | 362,986.3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.77 | 102.03 | 101.42 | 45 | 10,471 | 1,061,950.69 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,052.35 | 1,054.65 | 1,054.22 | 18 | 490 | 516,567.85 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.4 | 107.8 | 107.65 | 236 | 37,146 | 3,998,754.55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.5 | 105.95 | 105.77 | 241 | 41,683 | 4,408,613.8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.02 | 108.36 | 108.21 | 118 | 16,044 | 1,736,103.61 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.35 | 124.03 | 122.95 | 67 | 9,072 | 1,115,440.26 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.78 | 108.01 | 107.9 | 90 | 13,752 | 1,483,904.79 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.12 | 119.69 | 118.93 | 198 | 30,726 | 3,654,207.04 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.96 | 100.98 | 100.42 | 16 | 3,485 | 349,970.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.7 | 100.68 | 99.41 | 22 | 3,694 | 367,207.78 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.65 | 111.6 | 110.57 | 57 | 10,834 | 1,197,916.45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,194.8 | 1,221.6 | 1,205.86 | 14 | 435 | 524,548.3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101.8 | 105.95 | 103.71 | 54 | 13,231 | 1,372,225.1 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98.45 | 100 | 99.36 | 6 | 700 | 69,551.5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999 | 1,000 | 999.87 | 3 | 67 | 66,991 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 930 | 983 | 962.71 | 5 | 58 | 55,837 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 916.71 | 918.68 | 918.23 | 2 | 130 | 119,369.3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,009.22 | 1,035.08 | 1,020.72 | 29 | 753 | 768,604.89 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,073.95 | 1,076.6 | 1,075.53 | 92 | 1,804 | 1,940,253.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 967.65 | 979.45 | 976.53 | 8 | 228 | 222,647.9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.7 | 101 | 100.86 | 137 | 23,258 | 2,345,792.95 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,241.2 | 1,274.55 | 1,259.51 | 158 | 2,494 | 3,141,224.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,081.35 | 1,092.92 | 1,086.69 | 34 | 621 | 674,835.28 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,093.19 | 1,105.53 | 1,099.14 | 308 | 5,227 | 5,745,183.28 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,029.35 | 1,039.2 | 1,034.1 | 55 | 1,108 | 1,145,780.15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.59 | 98.85 | 98.74 | 19 | 2,353 | 232,336.78 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |