Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.45 | 115.9 | 114.57 | 263 | 47,494 | 5,441,551.55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.8 | 119.41 | 118.56 | 165 | 31,358 | 3,717,746.83 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99.15 | 100.6 | 99.81 | 27 | 3,184 | 317,784.15 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 106.85 | 105.81 | 50 | 9,914 | 1,048,966.15 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120 | 122.6 | 121.28 | 103 | 16,085 | 1,950,818.26 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.4 | 150.15 | 146.9 | 40 | 4,926 | 723,608.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.3 | 107.95 | 107.61 | 34 | 4,847 | 521,604.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.9 | 107.6 | 107.21 | 91 | 13,583 | 1,456,278.6 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.05 | 100.85 | 99.96 | 31 | 3,180 | 317,867 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.55 | 98.95 | 98.8 | 43 | 6,171 | 609,667.18 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.35 | 119.8 | 118.03 | 148 | 19,950 | 2,354,707.05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.85 | 101.25 | 101.06 | 169 | 26,307 | 2,658,555 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.35 | 97.76 | 96.7123 | 12 | 2,150 | 207,931.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.92 | 102.51 | 102.08 | 19 | 1,864 | 190,283.77 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.75 | 98.95 | 98.83 | 18 | 1,947 | 192,423.3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.98 | 101.48 | 100.76 | 52 | 9,567 | 963,935.33 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.45 | 1,055.2 | 1,054.13 | 15 | 277 | 291,993.6 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.9 | 107.7 | 107.26 | 168 | 24,431 | 2,620,351.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.95 | 105.7 | 105.28 | 146 | 23,322 | 2,455,322.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.63 | 103.35 | 102.93 | 76 | 8,727 | 898,306.82 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 117.33 | 120.75 | 118.95 | 32 | 4,111 | 489,011.1 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.09 | 102.44 | 102.26 | 52 | 7,057 | 721,649.08 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.92 | 118.82 | 115.37 | 92 | 15,024 | 1,733,294.58 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.82 | 99.83 | 98.53 | 15 | 1,119 | 110,256.44 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.8 | 99.07 | 98.92 | 29 | 2,468 | 244,135.01 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105.8 | 108.35 | 107.08 | 63 | 13,315 | 1,425,777 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,210.7 | 1,250.55 | 1,227.87 | 24 | 490 | 601,658.15 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.3 | 100.3 | 98.84 | 44 | 7,859 | 776,758.8 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.65 | 98.4 | 98.03 | 2 | 200 | 19,605 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966.1 | 997.1 | 976.37 | 3 | 90 | 87,873 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 982.3 | 987.9 | 984.57 | 4 | 70 | 68,920 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,027.48 | 1,058.32 | 1,046.27 | 39 | 1,368 | 1,431,292.95 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067.7 | 1,076 | 1,071.6 | 90 | 1,365 | 1,462,729.1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 979.6 | 1,003.35 | 992.5 | 31 | 439 | 435,707.9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.5 | 101.71 | 101.45 | 99 | 12,139 | 1,231,489.64 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,256.9 | 1,298.7 | 1,277.98 | 74 | 1,077 | 1,376,383.95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,078.88 | 1,096.1 | 1,087.87 | 44 | 864 | 939,921.62 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,053.3 | 1,053.3 | 1,053.3 | 1 | 30 | 31,599 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,090.04 | 1,110.31 | 1,098.6 | 216 | 3,687 | 4,050,534.09 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,024.75 | 1,041.7 | 1,032.08 | 76 | 1,333 | 1,375,760.6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 947.02 | 967.5 | 963.18 | 4 | 55 | 52,974.93 |