Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.71 | 101.71 | 101.71 | 3 | 270 | 27,461.7 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.5 | 98.5 | 98.5 | 1 | 13 | 1,280.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.93 | 100.01 | 99.99 | 3 | 500 | 49,994.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055 | 1,055.1 | 1,055.06 | 2 | 35 | 36,927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,050.8 | 1,050.8 | 1,050.8 | 1 | 15 | 15,762 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.45 | 1,045.45 | 1,045.45 | 1 | 1 | 1,045.45 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.85 | 107.83 | 5 | 800 | 86,260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.95 | 107.05 | 107.03 | 9 | 1,310 | 140,213 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.4 | 106.35 | 9 | 1,010 | 107,408.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.3 | 104.4 | 104.35 | 9 | 849 | 88,596.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 105.95 | 105.95 | 5 | 315 | 33,374.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105.1 | 105.06 | 11 | 1,830 | 192,263 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.4 | 108.41 | 108.41 | 3 | 220 | 23,849.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.64 | 102.74 | 102.71 | 4 | 300 | 30,812 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.1 | 121.41 | 121.33 | 2 | 400 | 48,533 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.96 | 118.96 | 118.96 | 1 | 80 | 9,516.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.59 | 123.67 | 123.63 | 4 | 850 | 105,085.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.63 | 101.63 | 101.63 | 3 | 400 | 40,652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.97 | 101.97 | 101.97 | 2 | 120 | 12,236.4 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119 | 119.21 | 119.11 | 6 | 1,150 | 136,973.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.44 | 117.39 | 5 | 684 | 80,297.76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.4 | 97.4 | 97.4 | 1 | 500 | 48,700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.64 | 98.67 | 98.65 | 4 | 530 | 52,286.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.44 | 98.46 | 98.45 | 5 | 698 | 68,717.08 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.95 | 112.1 | 112.03 | 4 | 127 | 14,227.35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110 | 110.15 | 110.03 | 3 | 760 | 83,624 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,221.6 | 1,221.6 | 1,221.6 | 1 | 20 | 24,432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95.4 | 95.4 | 95.4 | 1 | 25 | 2,385 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105.95 | 106.05 | 105.99 | 3 | 750 | 79,495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR |