Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1,009.32 | 1,009.32 | 1,009.32 | 1 | 7 | 7,065.24 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1,011.25 | 1,011.94 | 1,011.88 | 2 | 22 | 22,261.3 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 1,015.94 | 1,015.94 | 1,015.94 | 1 | 10 | 10,159.4 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1,005.78 | 1,005.86 | 1,005.82 | 2 | 10 | 10,058.2 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,150.72 | 1,150.72 | 1,150.72 | 1 | 10 | 11,507.2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,146.65 | 1,149.01 | 1,147.44 | 2 | 30 | 34,423.1 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,220.79 | 1,220.79 | 1,220.79 | 1 | 8 | 9,766.32 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,204.8 | 1,204.8 | 1,204.8 | 1 | 5 | 6,024 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,188.63 | 1,188.63 | 1,188.63 | 1 | 5 | 5,943.15 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,060.42 | 1,060.42 | 1,060.42 | 1 | 3 | 3,181.26 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,048.13 | 1,048.13 | 1,048.13 | 1 | 5 | 5,240.65 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,101.6 | 1,101.6 | 1,101.6 | 1 | 20 | 22,032 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,110.94 | 1,110.94 | 1,110.94 | 1 | 40 | 44,437.6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,186.54 | 1,186.54 | 1,186.54 | 1 | 5 | 5,932.7 |