Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,226.82 | 1,226.82 | 1,226.82 | 1 | 32 | 39,258.24 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,203.36 | 1,203.36 | 1,203.36 | 1 | 2 | 2,406.72 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,019.06 | 1,023.03 | 1,021.05 | 2 | 20 | 20,420.9 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,032.71 | 1,035 | 1,033.66 | 3 | 90 | 93,029.1 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,045.36 | 1,045.52 | 1,045.41 | 2 | 60 | 62,724.8 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,117.22 | 1,117.22 | 1,117.22 | 1 | 30 | 33,516.6 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,076.29 | 1,079.26 | 1,078.58 | 3 | 90 | 97,072 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,124.56 | 1,124.72 | 1,124.59 | 2 | 19 | 21,367.28 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,135.39 | 1,137.79 | 1,136.26 | 3 | 45 | 51,131.55 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,220.72 | 1,220.74 | 1,220.73 | 2 | 80 | 97,658.6 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,258.45 | 1,258.74 | 1,258.69 | 2 | 12 | 15,104.3 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,229.51 | 1,233.94 | 1,231.81 | 3 | 70 | 86,226.9 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,012.91 | 1,012.91 | 1,012.91 | 1 | 10 | 10,129.1 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2878565477 | SGI EquityPr SX7E Autocall 01/07/2030 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1,515.18 | 1,515.18 | 1,515.18 | 1 | 30 | 45,455.4 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1,565.11 | 1,565.11 | 1,565.11 | 1 | 10 | 15,651.1 |
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR |