Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,000 | 1,000 | 1,000 | 1 | 30 | 30,000 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993 | 993 | 993 | 1 | 11 | 10,923 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,038.43 | 1,038.43 | 1,038.43 | 1 | 10 | 10,384.3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,007.35 | 1,007.35 | 1,007.35 | 1 | 50 | 50,367.5 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,077.4 | 1,077.4 | 1,077.4 | 2 | 20 | 21,548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,066.4 | 1,067.15 | 1,066.8 | 14 | 284 | 302,970.95 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 973.1 | 973.1 | 973.1 | 1 | 12 | 11,677.2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 5 | 500 | 50,450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.13 | 101.15 | 101.14 | 2 | 500 | 50,569 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.96 | 100.96 | 100.96 | 1 | 100 | 10,096 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,269.1 | 1,272.6 | 1,270.09 | 8 | 86 | 109,227.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,256 | 1,259.6 | 1,257.33 | 14 | 247 | 310,559.65 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,206.85 | 1,213 | 1,211.4 | 7 | 103 | 124,774.35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.29 | 1,092.69 | 1,092.42 | 3 | 16 | 17,478.71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,079.04 | 1,079.04 | 1,079.04 | 1 | 10 | 10,790.4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,057.68 | 1,057.68 | 1,057.68 | 1 | 10 | 10,576.8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,092.08 | 1,094.7 | 1,093.08 | 28 | 410 | 448,162.55 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,067.29 | 1,069.38 | 1,068.46 | 11 | 186 | 198,733.83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,027.5 | 1,028.7 | 1,028.06 | 2 | 43 | 44,206.5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,007.1 | 1,007.5 | 1,007.39 | 2 | 28 | 28,206.8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.45 | 1,039.5 | 1,039.5 | 2 | 31 | 32,224.45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.45 | 98.45 | 98.45 | 2 | 320 | 31,504 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |