Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 5 | 1,380 | 148,764 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.25 | 106.3 | 106.29 | 7 | 675 | 71,747.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 106.85 | 106.8 | 5 | 980 | 104,664 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.5 | 107.55 | 107.52 | 4 | 156 | 16,772.8 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.9 | 102.9 | 102.9 | 3 | 900 | 92,610 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.75 | 102.75 | 102.75 | 1 | 100 | 10,275 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.8 | 102.85 | 102.83 | 4 | 260 | 26,735.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.5 | 102.5 | 102.5 | 6 | 360 | 36,900 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.55 | 102.55 | 102.55 | 5 | 370 | 37,943.5 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.8 | 100.85 | 100.85 | 2 | 830 | 83,704 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.5 | 97.5 | 97.5 | 1 | 100 | 9,750 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.35 | 101.35 | 101.35 | 1 | 70 | 7,094.5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.95 | 102.05 | 101.98 | 3 | 2,667 | 271,967.35 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102 | 102 | 102 | 1 | 250 | 25,500 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96.45 | 96.45 | 96.45 | 1 | 100 | 9,645 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.3 | 97.35 | 97.32 | 4 | 470 | 45,741 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.51 | 98.51 | 98.51 | 1 | 50 | 4,925.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.2 | 98.2 | 98.2 | 1 | 250 | 24,550 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.95 | 98.95 | 98.95 | 2 | 1,030 | 101,918.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.17 | 99.2 | 99.19 | 4 | 530 | 52,573 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 100.2 | 100.2 | 100.2 | 1 | 50 | 5,010 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.8 | 120.71 | 10 | 1,546 | 186,623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.05 | 114.35 | 114.25 | 11 | 1,985 | 226,779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.4 | 116.8 | 116.59 | 9 | 946 | 110,297.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.65 | 119.7 | 119.68 | 3 | 450 | 53,855 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.1 | 122.3 | 122.18 | 8 | 926 | 113,141.4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.65 | 122.95 | 122.78 | 8 | 1,539 | 188,962.05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.4 | 122.7 | 122.55 | 4 | 500 | 61,275 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.9 | 120.95 | 120.91 | 2 | 400 | 48,365 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121.95 | 122.1 | 122.05 | 8 | 1,650 | 201,382.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.8 | 100.9 | 100.84 | 10 | 1,373 | 138,452.1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.25 | 101.25 | 101.25 | 6 | 880 | 89,100 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.4 | 101.4 | 101.4 | 3 | 220 | 22,308 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.65 | 101.65 | 9 | 795 | 80,811.75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.9 | 101.9 | 101.9 | 7 | 1,060 | 108,014 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102 | 102.05 | 102.02 | 5 | 710 | 72,432.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.15 | 102.15 | 102.15 | 23 | 4,860 | 496,449 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR |