Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.16 | 99.16 | 3 | 186 | 18,442.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.66 | 99.72 | 99.7 | 4 | 851 | 84,841.72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.45 | 101.45 | 101.45 | 1 | 460 | 46,667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.56 | 102.56 | 102.56 | 1 | 60 | 6,153.6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.39 | 102.42 | 102.42 | 2 | 175 | 17,922.75 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055 | 1,055.1 | 1,055.06 | 2 | 35 | 36,927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.45 | 1,045.45 | 1,045.45 | 1 | 1 | 1,045.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,010.35 | 1,010.35 | 1,010.35 | 1 | 13 | 13,134.55 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.85 | 107.83 | 5 | 800 | 86,260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.4 | 106.35 | 9 | 1,010 | 107,408.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 3 | 350 | 37,397.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.55 | 107.6 | 107.59 | 7 | 715 | 76,928.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.9 | 102.95 | 102.94 | 8 | 1,570 | 161,619 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.9 | 102.9 | 102.9 | 7 | 1,300 | 133,770 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 105.95 | 105.95 | 5 | 315 | 33,374.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.3 | 104.4 | 104.35 | 9 | 849 | 88,596.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.85 | 104.95 | 104.92 | 4 | 813 | 85,301.2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.6 | 105.65 | 105.64 | 4 | 450 | 47,540 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 106 | 105.99 | 11 | 1,688 | 178,917 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.9 | 105.9 | 105.9 | 8 | 1,448 | 153,343.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.4 | 108.41 | 108.41 | 3 | 220 | 23,849.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.54 | 102.61 | 102.6 | 4 | 600 | 61,557.9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.3 | 103.3 | 103.3 | 1 | 50 | 5,165 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.6 | 103.63 | 103.61 | 2 | 210 | 21,757.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.58 | 103.6 | 103.59 | 6 | 890 | 92,198.1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.59 | 123.67 | 123.63 | 4 | 850 | 105,085.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.96 | 118.96 | 118.96 | 1 | 80 | 9,516.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.13 | 120.13 | 120.13 | 1 | 50 | 6,006.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.63 | 123.63 | 123.63 | 1 | 70 | 8,654.1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.63 | 101.63 | 101.63 | 3 | 400 | 40,652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.02 | 102.04 | 102.03 | 3 | 889 | 90,707.56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.43 | 102.44 | 102.44 | 5 | 417 | 42,715.48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.67 | 102.69 | 102.69 | 6 | 1,555 | 159,676.95 |