Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.8 | 100.9 | 100.84 | 10 | 1,373 | 138,452.1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.4 | 101.4 | 101.4 | 3 | 220 | 22,308 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.9 | 101.9 | 101.9 | 11 | 2,202 | 224,383.8 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.25 | 101.25 | 101.25 | 6 | 880 | 89,100 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.65 | 101.65 | 9 | 795 | 80,811.75 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.73 | 97.73 | 97.73 | 1 | 100 | 9,773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.58 | 99.7 | 99.6834 | 2 | 290 | 28,908.2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.32 | 95.32 | 95.32 | 1 | 255 | 24,306.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.4 | 99.4 | 99.4 | 1 | 66 | 6,560.4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.16 | 99.16 | 3 | 186 | 18,442.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.66 | 99.72 | 99.7 | 4 | 851 | 84,841.72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.56 | 102.56 | 102.56 | 1 | 60 | 6,153.6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.53 | 102.53 | 102.53 | 1 | 200 | 20,506 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.45 | 101.45 | 101.45 | 1 | 460 | 46,667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055 | 1,055.1 | 1,055.06 | 2 | 35 | 36,927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.45 | 1,045.45 | 1,045.45 | 1 | 1 | 1,045.45 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.8 | 102.85 | 102.81 | 6 | 1,470 | 151,134.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 3 | 350 | 37,397.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.9 | 102.95 | 102.94 | 8 | 1,570 | 161,619 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.4 | 106.35 | 9 | 1,010 | 107,408.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.95 | 103 | 102.98 | 8 | 1,390 | 143,143.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.55 | 107.6 | 107.59 | 7 | 715 | 76,928.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.85 | 107.83 | 5 | 800 | 86,260 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.6 | 105.65 | 105.64 | 4 | 450 | 47,540 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.8 | 105.85 | 105.85 | 2 | 215 | 22,757 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.85 | 104.95 | 104.92 | 4 | 813 | 85,301.2 |