Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.75 | 102.75 | 102.75 | 2 | 260 | 26,715 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.44 | 117.39 | 5 | 684 | 80,297.76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.46 | 118.72 | 118.58 | 3 | 400 | 47,433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.05 | 115.1 | 115.08 | 5 | 650 | 74,799.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.3 | 117.36 | 117.34 | 2 | 300 | 35,202 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.42 | 117.42 | 117.42 | 1 | 200 | 23,484 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.4 | 97.4 | 97.4 | 1 | 500 | 48,700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.8 | 98.8 | 98.8 | 1 | 82 | 8,101.6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.92 | 101.92 | 101.92 | 1 | 9 | 917.28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.96 | 101.96 | 101.96 | 2 | 150 | 15,294 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.44 | 98.46 | 98.45 | 5 | 698 | 68,717.08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.06 | 99.07 | 99.06 | 3 | 208 | 20,604.56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.28 | 99.28 | 2 | 200 | 19,855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.95 | 112.1 | 112.03 | 4 | 127 | 14,227.35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105.1 | 105.08 | 2 | 123 | 12,925 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.2 | 108.35 | 108.29 | 3 | 350 | 37,900 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.45 | 109.7 | 109.52 | 6 | 1,151 | 126,062 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.75 | 109.8 | 109.8 | 2 | 1,037 | 113,860.75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,221.6 | 1,221.6 | 1,221.6 | 1 | 20 | 24,432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,217.9 | 1,217.9 | 1,217.9 | 1 | 12 | 14,614.8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,242.5 | 1,242.5 | 1,242.5 | 1 | 17 | 21,122.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,250.15 | 1,252.25 | 1,251.03 | 2 | 12 | 15,012.3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,262.8 | 1,262.8 | 1,262.8 | 1 | 9 | 11,365.2 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105.95 | 106.05 | 105.99 | 3 | 750 | 79,495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95.4 | 95.4 | 95.4 | 1 | 25 | 2,385 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.5 | 97.5 | 97.5 | 1 | 50 | 4,875 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.15 | 100.3 | 100.2 | 3 | 330 | 33,066.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.65 | 102.8 | 102.75 | 5 | 964 | 99,048.6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.4 | 102.4 | 102.4 | 3 | 1,150 | 117,760 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR |