Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.32 | 95.32 | 95.32 | 1 | 255 | 24,306.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.73 | 97.73 | 97.73 | 1 | 100 | 9,773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.58 | 99.7 | 99.6834 | 2 | 290 | 28,908.2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.16 | 99.16 | 3 | 186 | 18,442.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.4 | 99.4 | 99.4 | 1 | 66 | 6,560.4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.6 | 99.6 | 99.6 | 1 | 50 | 4,980 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.85 | 99.9 | 99.86 | 5 | 560 | 55,922.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.66 | 99.72 | 99.7 | 4 | 851 | 84,841.72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.45 | 101.45 | 101.45 | 1 | 460 | 46,667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.56 | 102.56 | 102.56 | 1 | 60 | 6,153.6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.23 | 102.34 | 102.27 | 4 | 900 | 92,041.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.98 | 100.98 | 100.98 | 1 | 34 | 3,433.32 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055 | 1,055.1 | 1,055.06 | 2 | 35 | 36,927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.45 | 1,045.45 | 1,045.45 | 1 | 1 | 1,045.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.85 | 107.83 | 5 | 800 | 86,260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.4 | 106.35 | 9 | 1,010 | 107,408.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 3 | 350 | 37,397.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.55 | 107.6 | 107.59 | 7 | 715 | 76,928.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.9 | 102.95 | 102.94 | 8 | 1,570 | 161,619 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.8 | 102.85 | 102.81 | 6 | 1,470 | 151,134.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.85 | 102.9 | 102.89 | 5 | 515 | 52,989 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.55 | 102.6 | 102.56 | 8 | 638 | 65,432.55 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.6 | 102.65 | 102.65 | 13 | 1,613 | 165,566.95 |