Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,026.64 | 1,027.49 | 1,026.98 | 3 | 75 | 77,023.5 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,048.24 | 1,054.47 | 1,053.14 | 5 | 308 | 324,366.62 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,038.43 | 1,038.43 | 1,038.43 | 1 | 10 | 10,384.3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,074 | 1,074.6 | 1,074.37 | 6 | 81 | 87,024 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,077.4 | 1,077.4 | 1,077.4 | 2 | 20 | 21,548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067 | 1,067.5 | 1,067.25 | 2 | 40 | 42,690 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971.85 | 971.85 | 971.85 | 1 | 13 | 12,634.05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 999.05 | 999.05 | 999.05 | 1 | 4 | 3,996.2 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.61 | 101.65 | 101.64 | 2 | 200 | 20,328 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 5 | 500 | 50,450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.21 | 101.43 | 101.36 | 9 | 1,160 | 117,581.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.96 | 100.96 | 100.96 | 1 | 100 | 10,096 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,269.1 | 1,272.6 | 1,270.09 | 8 | 86 | 109,227.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,251.7 | 1,261.4 | 1,254.81 | 6 | 101 | 126,735.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,206.85 | 1,213 | 1,211.4 | 7 | 103 | 124,774.35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,288.8 | 1,288.8 | 1,288.8 | 1 | 25 | 32,220 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,057.68 | 1,057.68 | 1,057.68 | 1 | 10 | 10,576.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.49 | 1,092.49 | 1,092.49 | 1 | 15 | 16,387.35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.29 | 1,092.69 | 1,092.42 | 3 | 16 | 17,478.71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,077.16 | 1,077.4 | 1,077.37 | 2 | 35 | 37,707.8 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,085.97 | 1,091.88 | 1,090.13 | 6 | 63 | 68,678.41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,067.29 | 1,069.38 | 1,068.46 | 11 | 186 | 198,733.83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,104.77 | 1,107.57 | 1,105.42 | 17 | 212 | 234,349.9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,007.1 | 1,007.5 | 1,007.39 | 2 | 28 | 28,206.8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,037.25 | 1,039.6 | 1,037.46 | 3 | 36 | 37,348.65 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.45 | 1,039.5 | 1,039.5 | 2 | 31 | 32,224.45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,021.35 | 1,026.85 | 1,022.36 | 6 | 70 | 71,565 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.42 | 98.42 | 98.42 | 1 | 40 | 3,936.8 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |