Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 105.95 | 105.95 | 5 | 315 | 33,374.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.3 | 104.4 | 104.35 | 9 | 849 | 88,596.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.85 | 104.95 | 104.92 | 4 | 813 | 85,301.2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.6 | 105.65 | 105.64 | 4 | 450 | 47,540 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 106 | 105.99 | 11 | 1,688 | 178,917 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.8 | 105.85 | 105.85 | 2 | 215 | 22,757 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.8 | 105.9 | 105.85 | 6 | 700 | 74,094 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.8 | 100.85 | 100.84 | 6 | 930 | 93,780.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.95 | 101 | 100.98 | 9 | 2,464 | 248,815.8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.4 | 108.41 | 108.41 | 3 | 220 | 23,849.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.54 | 102.61 | 102.6 | 4 | 600 | 61,557.9 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.3 | 103.3 | 103.3 | 1 | 50 | 5,165 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.6 | 103.63 | 103.61 | 2 | 210 | 21,757.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.6 | 103.64 | 103.61 | 3 | 350 | 36,264.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.43 | 103.43 | 103.43 | 1 | 40 | 4,137.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.44 | 103.45 | 103.45 | 2 | 130 | 13,448.2 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | ||||||
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | ||||||
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.59 | 123.67 | 123.63 | 4 | 850 | 105,085.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.96 | 118.96 | 118.96 | 1 | 80 | 9,516.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.13 | 120.13 | 120.13 | 1 | 50 | 6,006.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.63 | 123.63 | 123.63 | 1 | 70 | 8,654.1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.44 | 121.44 | 121.44 | 1 | 50 | 6,072 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.07 | 122.13 | 122.12 | 2 | 800 | 97,698 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.63 | 101.63 | 101.63 | 3 | 400 | 40,652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.02 | 102.04 | 102.03 | 3 | 889 | 90,707.56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.43 | 102.44 | 102.44 | 5 | 417 | 42,715.48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.67 | 102.69 | 102.69 | 6 | 1,555 | 159,676.95 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.9 | 102.9 | 102.9 | 1 | 100 | 10,290 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.13 | 103.13 | 103.13 | 2 | 160 | 16,500.8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.23 | 103.24 | 103.23 | 3 | 950 | 98,073 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.36 | 103.37 | 103.36 | 5 | 1,040 | 107,495.4 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.44 | 117.39 | 5 | 684 | 80,297.76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.46 | 118.72 | 118.58 | 3 | 400 | 47,433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.05 | 115.1 | 115.08 | 5 | 650 | 74,799.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.3 | 117.36 | 117.34 | 2 | 300 | 35,202 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.39 | 116.39 | 116.39 | 1 | 100 | 11,639 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.21 | 117.27 | 117.26 | 3 | 800 | 93,807.2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.4 | 97.4 | 97.4 | 1 | 500 | 48,700 |