Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.8 | 98.8 | 98.8 | 1 | 82 | 8,101.6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.92 | 101.92 | 101.92 | 1 | 9 | 917.28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.85 | 101.95 | 101.87 | 5 | 1,127 | 114,811.82 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.78 | 97.99 | 97.83 | 2 | 200 | 19,566.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.8 | 95.8 | 95.8 | 1 | 180 | 17,244 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 96.74 | 96.74 | 96.74 | 1 | 50 | 4,837 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.44 | 98.46 | 98.45 | 5 | 698 | 68,717.08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.06 | 99.07 | 99.06 | 3 | 208 | 20,604.56 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.28 | 99.28 | 2 | 200 | 19,855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.99 | 99.99 | 99.99 | 2 | 420 | 41,995.8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.95 | 112.1 | 112.03 | 4 | 127 | 14,227.35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105.1 | 105.08 | 2 | 123 | 12,925 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.2 | 108.35 | 108.29 | 3 | 350 | 37,900 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.45 | 109.7 | 109.52 | 6 | 1,151 | 126,062 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.8 | 109.8 | 109.8 | 1 | 150 | 16,470 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.65 | 109.65 | 109.65 | 1 | 60 | 6,579 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.85 | 107.85 | 107.85 | 1 | 100 | 10,785 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.25 | 107.5 | 107.37 | 98 | 17,540 | 1,883,346 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,221.6 | 1,221.6 | 1,221.6 | 1 | 20 | 24,432 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,217.9 | 1,217.9 | 1,217.9 | 1 | 12 | 14,614.8 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,242.5 | 1,242.5 | 1,242.5 | 1 | 17 | 21,122.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,250.15 | 1,252.25 | 1,251.03 | 2 | 12 | 15,012.3 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,288.6 | 1,288.6 | 1,288.6 | 1 | 6 | 7,731.6 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105.95 | 106.05 | 105.99 | 3 | 750 | 79,495 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95.4 | 95.4 | 95.4 | 1 | 25 | 2,385 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.5 | 97.5 | 97.5 | 1 | 50 | 4,875 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.15 | 100.3 | 100.2 | 3 | 330 | 33,066.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.65 | 102.8 | 102.75 | 5 | 964 | 99,048.6 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.75 | 102.75 | 102.75 | 2 | 750 | 77,062.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.35 | 102.4 | 102.37 | 2 | 380 | 38,899.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.7 | 99.75 | 99.7 | 2 | 160 | 15,952.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101.05 | 101.45 | 101.2 | 5 | 1,000 | 101,202.5 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR |