Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067 | 1,067.5 | 1,067.25 | 2 | 40 | 42,690 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,075.3 | 1,076 | 1,075.78 | 6 | 73 | 78,531.9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,079.8 | 1,079.8 | 1,079.8 | 1 | 10 | 10,798 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,028.65 | 1,028.65 | 1,028.65 | 2 | 25 | 25,716.25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971.85 | 971.85 | 971.85 | 1 | 13 | 12,634.05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 2 | 39 | 39,682.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 1 | 23 | 23,402.5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 5 | 500 | 50,450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.96 | 100.96 | 100.96 | 1 | 100 | 10,096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.21 | 101.43 | 101.36 | 9 | 1,160 | 117,581.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.51 | 101.6 | 101.55 | 5 | 650 | 66,007 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.67 | 101.8 | 101.71 | 3 | 300 | 30,514 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,269.1 | 1,272.6 | 1,270.09 | 8 | 86 | 109,227.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,206.85 | 1,213 | 1,211.4 | 7 | 103 | 124,774.35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,251.7 | 1,261.4 | 1,254.81 | 6 | 101 | 126,735.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,291.55 | 1,293.75 | 1,292.89 | 3 | 65 | 84,037.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,263.7 | 1,264.05 | 1,263.86 | 2 | 28 | 35,388.15 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,271.2 | 1,272.35 | 1,271.48 | 2 | 33 | 41,958.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.29 | 1,092.69 | 1,092.42 | 3 | 16 | 17,478.71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,057.68 | 1,057.68 | 1,057.68 | 1 | 10 | 10,576.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,077.16 | 1,077.4 | 1,077.37 | 2 | 35 | 37,707.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,093.18 | 1,094.98 | 1,093.63 | 6 | 221 | 241,692.99 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,103.56 | 1,103.56 | 1,103.56 | 1 | 8 | 8,828.48 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,100.54 | 1,101.18 | 1,100.89 | 2 | 55 | 60,548.9 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,067.29 | 1,069.38 | 1,068.46 | 11 | 186 | 198,733.83 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,085.97 | 1,091.88 | 1,090.13 | 6 | 63 | 68,678.41 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,106.4 | 1,108.5 | 1,107.24 | 11 | 143 | 158,335.56 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,116.41 | 1,117.48 | 1,116.94 | 5 | 105 | 117,278.25 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,113.64 | 1,114.01 | 1,113.9 | 8 | 110 | 122,528.9 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.45 | 1,039.5 | 1,039.5 | 2 | 31 | 32,224.45 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,007.1 | 1,007.5 | 1,007.39 | 2 | 28 | 28,206.8 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,021.35 | 1,026.85 | 1,022.36 | 6 | 70 | 71,565 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,038.9 | 1,039.4 | 1,039.16 | 2 | 19 | 19,744.1 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,046.75 | 1,047.8 | 1,047.45 | 7 | 178 | 186,446.4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,043.85 | 1,044.25 | 1,043.98 | 4 | 66 | 68,903 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 965.84 | 965.84 | 965.84 | 1 | 15 | 14,487.6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 972 | 972 | 972 | 1 | 7 | 6,804 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR |