Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067 | 1,067.5 | 1,067.25 | 2 | 40 | 42,690 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,075.3 | 1,076 | 1,075.78 | 6 | 73 | 78,531.9 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,079.8 | 1,079.8 | 1,079.8 | 1 | 10 | 10,798 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,027.45 | 1,027.9 | 1,027.69 | 4 | 57 | 58,578.45 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,023.5 | 1,023.65 | 1,023.63 | 3 | 145 | 148,426.25 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,024.4 | 1,025 | 1,024.91 | 10 | 124 | 127,088.8 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 971.85 | 971.85 | 971.85 | 1 | 13 | 12,634.05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 2 | 39 | 39,682.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,015.65 | 1,017.5 | 1,017.07 | 3 | 65 | 66,109.75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,016.1 | 1,017 | 1,016.53 | 3 | 105 | 106,735.5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 996.95 | 997.1 | 997.05 | 3 | 45 | 44,867.25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 994.4 | 995.5 | 994.98 | 4 | 80 | 79,598 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 5 | 500 | 50,450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.96 | 100.96 | 100.96 | 1 | 100 | 10,096 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.21 | 101.43 | 101.36 | 9 | 1,160 | 117,581.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.51 | 101.6 | 101.55 | 5 | 650 | 66,007 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.67 | 101.8 | 101.71 | 3 | 300 | 30,514 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,269.1 | 1,272.6 | 1,270.09 | 8 | 86 | 109,227.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,206.85 | 1,213 | 1,211.4 | 7 | 103 | 124,774.35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,251.7 | 1,261.4 | 1,254.81 | 6 | 101 | 126,735.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,291.55 | 1,293.75 | 1,292.89 | 3 | 65 | 84,037.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,263.7 | 1,264.05 | 1,263.86 | 2 | 28 | 35,388.15 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,289.8 | 1,289.8 | 1,289.8 | 1 | 20 | 25,796 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,304.9 | 1,304.9 | 1,304.9 | 1 | 10 | 13,049 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,278.15 | 1,278.15 | 1,278.15 | 1 | 7 | 8,947.05 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,274 | 1,276.6 | 1,275.4 | 3 | 23 | 29,334.2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.29 | 1,092.69 | 1,092.42 | 3 | 16 | 17,478.71 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,057.68 | 1,057.68 | 1,057.68 | 1 | 10 | 10,576.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,077.16 | 1,077.4 | 1,077.37 | 2 | 35 | 37,707.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,093.18 | 1,094.98 | 1,093.63 | 6 | 221 | 241,692.99 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,103.56 | 1,103.56 | 1,103.56 | 1 | 8 | 8,828.48 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,103.01 | 1,103.37 | 1,103.32 | 3 | 40 | 44,132.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,104.98 | 1,104.98 | 1,104.98 | 1 | 3 | 3,314.94 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,087.27 | 1,087.27 | 1,087.27 | 1 | 4 | 4,349.08 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,091.63 | 1,093.18 | 1,092.49 | 58 | 1,356 | 1,481,412.26 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |