Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 3.05 | 3.13 | 3.08 | 3 | 57 | 175.81 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 5.98 | 6.27 | 6.15 | 3 | 100 | 615.3 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.98 | 5.41 | 5.22 | 19 | 1,315 | 6,863.27 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9.33 | 9.33 | 9.33 | 1 | 1 | 9.33 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 11.01 | 11.27 | 11.12 | 5 | 120 | 1,333.8 |
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 19.16 | 21.42 | 20.19 | 47 | 87 | 1,756.77 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 31.27 | 32.14 | 32.02 | 2 | 35 | 1,120.55 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 38.67 | 39.27 | 38.97 | 2 | 50 | 1,948.5 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 49.47 | 49.47 | 49.47 | 1 | 40 | 1,978.8 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.58 | 2.36 | 2.155 | 46 | 11,610 | 25,018.235 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.545 | 3.05 | 2.935 | 8 | 745 | 2,187.37 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.39 | 3.89 | 3.79 | 6 | 606 | 2,293.92 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.15 | 4.56 | 4.5 | 3 | 16 | 72.06 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.35 | 5.45 | 5.4 | 2 | 100 | 540 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.72 | 2.04 | 1.895 | 4 | 335 | 634.2 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4.74 | 4.74 | 4.74 | 1 | 15 | 71.1 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.406 | 0.406 | 0.406 | 1 | 250 | 101.5 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.759 | 0.776 | 0.768 | 2 | 334 | 256.345 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.42 | 0.461 | 0.441 | 27 | 370 | 163.285 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.847 | 0.882 | 0.851 | 6 | 238 | 202.559 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.105 | 0.171 | 0.137 | 391 | 1,112,764 | 152,993.26 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.188 | 0.25 | 0.216 | 68 | 64,947 | 14,024.779 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.272 | 0.308 | 0.289 | 4 | 11,850 | 3,419.2 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.35 | 0.383 | 0.365 | 6 | 15,000 | 5,472.8 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.431 | 0.478 | 0.446 | 15 | 49,265 | 21,957.03 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.51 | 0.554 | 0.527 | 6 | 4,210 | 2,219.04 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.737 | 1.665 | 1.18 | 358 | 40,571 | 47,847.379 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.65 | 2.35 | 1.79 | 4 | 365 | 653.25 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.5 | 3.34 | 2.91 | 57 | 74 | 215.5 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.61 | 3.61 | 3.61 | 1 | 19 | 68.59 |