Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | EUR | 1.685 | 3.08 | 2.4 | 61 | 4,308 | 10,340.6 |
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 4.6 | 7.24 | 6 | 73 | 5,711 | 34,255.71 |
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 4.85 | 5.55 | 5.15 | 11 | 39 | 200.92 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 7.92 | 10.25 | 8.75 | 51 | 2,572 | 22,516.83 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | ||||||
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 11 | 12.13 | 11.82 | 15 | 411 | 4,859.6 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 14.16 | 16.02 | 15.02 | 7 | 7 | 105.15 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | ||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17.22 | 19.22 | 18.82 | 19 | 883 | 16,619.18 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 21.48 | 26.26 | 24.1 | 39 | 967 | 23,304.06 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 27.63 | 36.52 | 33.56 | 110 | 2,132 | 71,555.92 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 34.03 | 42.31 | 37.33 | 128 | 1,145 | 42,737.96 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 40.21 | 47.1 | 44.56 | 13 | 37 | 1,648.9 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 58.33 | 60.98 | 59.93 | 5 | 12 | 719.17 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 1.96 | 3.53 | 2.545 | 128 | 26,249 | 66,803.14 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 2.66 | 4.12 | 3.2 | 16 | 2,283 | 7,313.705 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 3.58 | 5.03 | 4.42 | 8 | 394 | 1,743.07 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4.26 | 5.24 | 5.08 | 4 | 102 | 517.65 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5.3 | 5.61 | 5.46 | 2 | 50 | 272.75 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 5.96 | 6.82 | 6.28 | 25 | 2,478 | 15,552.07 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7.08 | 8.8 | 8.51 | 37 | 707 | 6,018.35 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8.4 | 10.21 | 9.17 | 55 | 2,085 | 19,117.62 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10.41 | 11.86 | 10.95 | 15 | 75 | 821.5 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.19 | 13.24 | 12.52 | 4 | 46 | 575.92 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 13.07 | 14.95 | 14.13 | 8 | 54 | 762.84 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.552 | 0.564 | 0.558 | 2 | 20 | 11.16 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.384 | 0.413 | 0.4 | 5 | 59,900 | 23,951.4 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.76 | 0.828 | 0.783 | 6 | 9,000 | 7,047.7 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.382 | 0.496 | 0.429 | 16 | 31,814 | 13,650.162 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.58 | 0.732 | 0.663 | 27 | 54,810 | 36,322.728 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.809 | 0.946 | 0.883 | 7 | 1,427 | 1,259.616 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.075 | 1.145 | 1.11 | 4 | 2,400 | 2,661.5 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.259 | 0.388 | 0.315 | 537 | 1,012,582 | 318,519.769 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.226 | 0.472 | 0.353 | 1,157 | 1,633,090 | 576,398.711 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.308 | 0.541 | 0.438 | 402 | 609,483 | 266,887.485 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.388 | 0.627 | 0.493 | 603 | 444,386 | 219,030.809 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.477 | 0.71 | 0.583 | 167 | 251,617 | 146,683.047 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.56 | 0.79 | 0.674 | 267 | 85,601 | 57,714.984 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.645 | 0.727 | 0.654 | 7 | 2,235 | 1,462.455 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.725 | 0.937 | 0.867 | 48 | 37,068 | 32,138.217 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 5.6 | 6.71 | 5.91 | 344 | 43,968 | 259,849.22 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6.33 | 7.67 | 6.88 | 488 | 46,808 | 321,840.16 |