Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 2.63 | 6.36 | 4.39 | 127 | 20,681 | 90,820.565 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 5.98 | 8.48 | 6.84 | 48 | 4,172 | 28,522.23 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.85 | 5.68 | 5.18 | 37 | 3,464 | 17,931.29 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9.01 | 12.31 | 10.19 | 27 | 1,158 | 11,795.89 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.85 | 7.85 | 7.85 | 1 | 121 | 949.85 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 11.74 | 14.82 | 13.84 | 36 | 890 | 12,316.35 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 11.01 | 11.27 | 11.12 | 5 | 120 | 1,333.8 |
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 16.42 | 16.45 | 16.44 | 2 | 8 | 131.48 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 17.66 | 28.61 | 22.22 | 401 | 5,606 | 124,573.89 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 24.04 | 34.21 | 27.96 | 90 | 3,672 | 102,659.08 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 30.5 | 39.6 | 32.88 | 28 | 570 | 18,740.28 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.04 | 46 | 39.64 | 23 | 161 | 6,381.35 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 45.09 | 49.06 | 46.76 | 10 | 16 | 748.14 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.5 | 59.08 | 52.34 | 27 | 436 | 22,819.22 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1 | 2.53 | 1.66 | 435 | 101,703 | 168,653.645 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 1.95 | 3.15 | 2.645 | 151 | 5,164 | 13,646.59 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 2.5 | 3.89 | 3.19 | 42 | 7,230 | 23,081.69 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 3.36 | 4.61 | 3.62 | 12 | 1,034 | 3,738.99 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 4.1 | 5.45 | 4.48 | 21 | 2,778 | 12,455.41 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.13 | 5.35 | 5.31 | 3 | 1,240 | 6,581.2 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.72 | 4.47 | 2.865 | 82 | 4,251 | 12,189.59 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 3.54 | 5.77 | 4.72 | 17 | 66 | 311.2 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4.74 | 6.57 | 5.3 | 8 | 74 | 391.86 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 7.96 | 7.96 | 7.96 | 1 | 1 | 7.96 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 8.1 | 8.36 | 8.27 | 2 | 3 | 24.82 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.41 | 12.9 | 12.72 | 5 | 20 | 254.47 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.414 | 0.473 | 0.426 | 4 | 22 | 9.381 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.718 | 0.774 | 0.746 | 2 | 88 | 65.648 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.22 | 0.481 | 0.343 | 49 | 47,950 | 16,439.978 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.426 | 0.708 | 0.576 | 10 | 12,235 | 7,044.595 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.63 | 0.834 | 0.725 | 6 | 644 | 467 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.363 | 0.506 | 0.442 | 404 | 95,368 | 42,106.44 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.569 | 0.712 | 0.645 | 36 | 15,559 | 10,036.277 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.796 | 0.938 | 0.872 | 25 | 4,824 | 4,205.726 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.105 | 0.313 | 0.183 | 2,915 | 7,786,702 | 1,421,939.705 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.188 | 0.38 | 0.273 | 604 | 691,441 | 188,518.622 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.272 | 0.459 | 0.358 | 158 | 266,608 | 95,390.579 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.35 | 0.521 | 0.428 | 75 | 213,552 | 91,391.546 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.431 | 0.634 | 0.516 | 143 | 241,801 | 124,704.8 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.51 | 0.666 | 0.59 | 42 | 79,675 | 47,023.087 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.467 | 0.635 | 0.491 | 9 | 6,621 | 3,250.688 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.812 | 0.827 | 0.82 | 2 | 240 | 196.68 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 0.968 | 1.11 | 1.1 | 9 | 638 | 702.828 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.737 | 4.85 | 2.505 | 2,698 | 380,879 | 954,760.639 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.65 | 5 | 3.68 | 212 | 25,823 | 94,996.14 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.5 | 5.9 | 4.37 | 134 | 9,688 | 42,370.375 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.61 | 7.07 | 5.45 | 35 | 4,851 | 26,439.72 |