Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 0.328 | 2.64 | 1.445 | 184 | 49,681 | 71,862.71 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0.891 | 5.56 | 1.595 | 279 | 69,055 | 110,126.287 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3.9 | 8.58 | 4.71 | 106 | 12,747 | 60,036.97 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 6.95 | 10.79 | 8.29 | 12 | 19 | 157.56 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10.2 | 14.64 | 13.76 | 7 | 111 | 1,527.56 |
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13.99 | 14.04 | 14.02 | 2 | 2 | 28.03 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 5.9 | 21 | 9.5 | 278 | 28,216 | 267,923.13 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 12.14 | 26.79 | 17.25 | 142 | 3,208 | 55,336.56 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 17.82 | 32.46 | 25.9 | 99 | 1,046 | 27,094.94 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 24.86 | 37.51 | 27.71 | 35 | 1,358 | 37,629.39 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 30.54 | 42.89 | 37.89 | 15 | 31 | 1,174.47 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 36.3 | 49.68 | 45.13 | 49 | 1,024 | 46,208.24 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 42.87 | 55 | 54.2 | 7 | 108 | 5,854.08 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 49.97 | 52.12 | 51.01 | 4 | 121 | 6,171.72 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0.71 | 2.9 | 1.335 | 86 | 36,436 | 48,553.454 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 1.56 | 3.69 | 2.57 | 73 | 21,944 | 56,360.64 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2.355 | 3.86 | 2.665 | 30 | 7,839 | 20,878.67 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3.33 | 5.2 | 5.08 | 10 | 3,285 | 16,673.73 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 4 | 5.46 | 4.35 | 9 | 2,706 | 11,765.28 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.6 | 5.63 | 3.73 | 80 | 10,441 | 38,910.34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.67 | 7.06 | 4.4 | 16 | 2,233 | 9,818.2 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 4.93 | 8.49 | 6.02 | 32 | 1,351 | 8,133.81 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6.53 | 10.06 | 7.41 | 8 | 12 | 88.92 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.28 | 8.87 | 8.51 | 5 | 16 | 136.19 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.35 | 12.7 | 10.33 | 30 | 633 | 6,537.33 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.497 | 0.514 | 0.505 | 3 | 270 | 136.48 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.199 | 0.403 | 0.363 | 5 | 5,687 | 2,066.913 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.388 | 0.589 | 0.43 | 11 | 148 | 63.572 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.16 | 0.394 | 0.218 | 53 | 92,668 | 20,162.072 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.34 | 0.59 | 0.502 | 21 | 9,775 | 4,907.955 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.545 | 0.774 | 0.683 | 21 | 14,166 | 9,675.542 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | ||||||
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0.065 | 0.1 | 0.0735 | 81 | 127,124 | 9,363.211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0.07 | 0.22 | 0.147 | 1,857 | 4,778,815 | 704,588.9265 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0.153 | 0.305 | 0.225 | 447 | 1,463,351 | 328,851.268 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.061 | 0.382 | 0.142 | 2,231 | 4,487,491 | 639,243.011 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.143 | 0.464 | 0.23 | 451 | 863,452 | 198,193.334 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.226 | 0.54 | 0.327 | 348 | 565,041 | 184,529.626 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.31 | 0.571 | 0.39 | 230 | 512,395 | 199,786.817 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.39 | 0.493 | 0.465 | 69 | 161,070 | 74,960.63 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.473 | 0.547 | 0.501 | 31 | 79,442 | 39,761.751 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.55 | 0.651 | 0.614 | 46 | 70,527 | 43,291.457 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.491 | 0.517 | 0.504 | 5 | 350 | 176.3 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.773 | 0.931 | 0.852 | 2 | 400 | 340.8 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3.38 | 5.94 | 4.35 | 840 | 313,410 | 1,364,801.62 |