Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 0.832 | 4.88 | 2.36 | 90 | 5,226 | 12,331.281 |
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 1.65 | 6 | 2.205 | 149 | 28,553 | 62,911.8 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 4.07 | 8.35 | 5.29 | 64 | 5,494 | 29,044.8 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 4.74 | 9.22 | 7.18 | 55 | 3,559 | 25,548.8 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7.01 | 11.15 | 9.51 | 32 | 1,334 | 12,682.88 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 7.85 | 12.03 | 10.74 | 21 | 417 | 4,479.58 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 10.17 | 11 | 10.69 | 6 | 10 | 106.85 |
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 10.98 | 12.51 | 11.33 | 5 | 22 | 249.27 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 13.15 | 15.55 | 14.49 | 6 | 10 | 144.92 |
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 14.43 | 17.41 | 15.83 | 4 | 4 | 63.33 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2.16 | 14.47 | 9.89 | 75 | 6,451 | 63,783.265 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 4.62 | 22.73 | 11.15 | 436 | 22,072 | 246,052.18 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 10.7 | 26.92 | 15.56 | 234 | 9,842 | 153,184.74 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 16.9 | 32.31 | 25.66 | 228 | 1,388 | 35,621.68 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 23.49 | 38.54 | 35.31 | 24 | 180 | 6,356.21 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 28.8 | 42.36 | 33.5 | 21 | 116 | 3,886.02 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 44.79 | 48.71 | 45.8 | 17 | 222 | 10,166.93 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 41.16 | 56.62 | 44.52 | 137 | 612 | 27,245.65 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.421 | 1.58 | 0.93 | 201 | 71,899 | 66,851.84 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0.341 | 2.355 | 0.977 | 193 | 73,261 | 71,555.285 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.12 | 2.725 | 1.58 | 29 | 4,664 | 7,371.475 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1.95 | 3.66 | 2.32 | 25 | 388 | 900.14 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.75 | 4.63 | 3.66 | 21 | 2,542 | 9,307.88 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 3.59 | 5 | 4.03 | 12 | 1,404 | 5,653.56 |
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 4.57 | 4.69 | 4.63 | 4 | 404 | 1,872.52 |
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0.321 | 4.5 | 2.665 | 119 | 20,240 | 53,897.295 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 1.85 | 5.69 | 3.08 | 32 | 4,709 | 14,496.535 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 3.57 | 6.66 | 5 | 18 | 679 | 3,393.56 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 5.37 | 8.84 | 6.21 | 29 | 289 | 1,794.65 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 7.99 | 10.63 | 9.54 | 10 | 21 | 200.36 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 7.89 | 11.17 | 9.16 | 17 | 44 | 403.25 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 10.72 | 12.13 | 11.02 | 11 | 468 | 5,158 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 11.12 | 13.86 | 11.85 | 5 | 10 | 118.52 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.461 | 0.534 | 0.498 | 2 | 2 | 0.995 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.23 | 0.377 | 0.286 | 30 | 23,937 | 6,842.73 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.421 | 0.488 | 0.455 | 2 | 20 | 9.09 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.625 | 0.662 | 0.644 | 2 | 24 | 15.444 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.278 | 0.421 | 0.35 | 404 | 28,085 | 9,824.758 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.552 | 0.633 | 0.6 | 14 | 7,341 | 4,403.242 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.696 | 0.836 | 0.761 | 30 | 10,209 | 7,771.147 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.0465 | 0.252 | 0.142 | 1,032 | 2,769,645 | 393,602.6835 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.035 | 0.331 | 0.113 | 4,444 | 12,892,343 | 1,452,504.875 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.022 | 0.41 | 0.1 | 2,908 | 10,411,430 | 1,044,833.183 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.107 | 0.47 | 0.19 | 667 | 1,498,192 | 284,162.778 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.188 | 0.574 | 0.287 | 248 | 785,905 | 225,445.011 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.268 | 0.627 | 0.398 | 343 | 421,554 | 167,782.212 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.349 | 0.567 | 0.458 | 199 | 172,064 | 78,874.587 |