Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6.77 | 7.53 | 7.07 | 11 | 29 | 204.93 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 8.64 | 9.29 | 8.78 | 19 | 3,523 | 30,924.74 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 9.47 | 10 | 9.59 | 4 | 12 | 115.05 |
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11.09 | 11.8 | 11.55 | 5 | 125 | 1,444.25 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7.77 | 10.81 | 9.61 | 259 | 14,391 | 138,325.51 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 13.17 | 15.79 | 14.38 | 49 | 1,010 | 14,520.41 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 18.51 | 21.01 | 19.07 | 16 | 511 | 9,746.29 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 23.09 | 25.56 | 25.03 | 6 | 193 | 4,831.45 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 29.02 | 29.28 | 29.04 | 2 | 43 | 1,248.64 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 35.64 | 35.64 | 35.64 | 1 | 50 | 1,782 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 44.15 | 44.15 | 44.15 | 1 | 1 | 44.15 |
| IT0005688566 | FBK BEAR SH NATGAS B3.6 26/02/2026 | EUR | 0.4 | 0.515 | 0.452 | 16 | 18,281 | 8,256.425 |
| IT0005688483 | FBK BEAR SH NATGAS B4 26/02/2026 | EUR | ||||||
| IT0005688251 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 1.115 | 1.115 | 1.115 | 1 | 300 | 334.5 |
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 1.5 | 1.5 | 1.5 | 1 | 1,000 | 1,500 |
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | ||||||
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | ||||||
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | ||||||
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0.378 | 0.626 | 0.473 | 7 | 21,220 | 10,026.46 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 0.843 | 0.843 | 0.843 | 1 | 15 | 12.645 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.686 | 0.818 | 0.778 | 9 | 4,998 | 3,890.404 |
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | 1.3 | 1.32 | 1.305 | 2 | 450 | 588 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.13 | 1.23 | 1.215 | 11 | 1,112 | 1,348.33 |
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2.115 | 2.115 | 2.115 | 1 | 5 | 10.575 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.695 | 3.42 | 3.16 | 36 | 1,560 | 4,927.815 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.67 | 4.97 | 4.82 | 2 | 4 | 19.28 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.39 | 6.8 | 6.79 | 4 | 53 | 359.81 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8.09 | 8.4 | 8.25 | 2 | 2 | 16.49 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9.79 | 10.09 | 9.94 | 2 | 2 | 19.88 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 5.67 | 5.93 | 5.76 | 4 | 26 | 149.77 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.49 | 7.49 | 7.49 | 1 | 600 | 4,494 |