Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15.78 | 15.97 | 15.88 | 2 | 6 | 95.25 |
| IT0005704736 | FBK BEAR SH CAC40 B9900 23/06/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17.59 | 21.77 | 18.93 | 57 | 825 | 15,617.47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3.49 | 5.94 | 5.26 | 20 | 975 | 5,127.9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23.64 | 27.18 | 26.44 | 11 | 122 | 3,225.44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 10 | 16.78 | 13.48 | 25 | 2,477 | 33,383.75 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2.16 | 7.02 | 4.23 | 26 | 1,300 | 5,505.025 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30.03 | 33.48 | 32.91 | 19 | 107 | 3,521.63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 16.11 | 22.91 | 18.52 | 28 | 359 | 6,648.05 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 6.73 | 8 | 7.44 | 21 | 372 | 2,767.57 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 7.41 | 9.04 | 8.16 | 16 | 2,345 | 19,139.25 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26.37 | 29.71 | 28.37 | 30 | 718 | 20,371.68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37.04 | 37.63 | 37.46 | 2 | 35 | 1,311.15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23.12 | 28.39 | 26.23 | 5 | 86 | 2,255.87 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12.69 | 14.2 | 13.36 | 84 | 370 | 4,943.98 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 13.33 | 15.51 | 14.34 | 8 | 431 | 6,182.61 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32.26 | 36.61 | 35.17 | 12 | 324 | 11,393.98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 20.52 | 20.78 | 20.65 | 2 | 100 | 2,065 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38.92 | 41.96 | 40.69 | 3 | 80 | 3,255.1 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 24.98 | 26.54 | 25.71 | 6 | 10 | 257.13 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18.03 | 23.57 | 19 | 27 | 484 | 9,196.76 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 29.35 | 31.32 | 30.59 | 4 | 165 | 5,046.91 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52.17 | 52.17 | 52.17 | 1 | 8 | 417.36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25.31 | 27.16 | 26.08 | 3 | 71 | 1,851.41 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24.69 | 27.77 | 26.84 | 2 | 33 | 885.61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 35.32 | 36.92 | 35.93 | 7 | 390 | 14,013.5 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46.38 | 46.38 | 46.38 | 1 | 100 | 4,638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37.57 | 37.57 | 37.57 | 1 | 1 | 37.57 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52.32 | 52.32 | 52.32 | 1 | 50 | 2,616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |