Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69.99 | 69.99 | 69.99 | 1 | 4 | 279.96 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2.47 | 3.27 | 2.815 | 25 | 6,502 | 18,294.85 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0.897 | 1.44 | 1.065 | 10 | 5,920 | 6,302.25 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3.32 | 3.94 | 3.73 | 14 | 7,005 | 26,108.45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 2.055 | 2.165 | 2.06 | 2 | 104 | 214.16 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2.83 | 3.21 | 3.05 | 25 | 8,301 | 25,353.81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2.355 | 2.83 | 2.78 | 8 | 1,425 | 3,958.615 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3.76 | 3.95 | 3.9 | 6 | 800 | 3,119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4.93 | 5.45 | 4.94 | 3 | 254 | 1,254.29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3.33 | 3.33 | 3.33 | 1 | 1 | 3.33 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.83 | 2.345 | 2.14 | 34 | 13,157 | 28,127.805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4.72 | 4.78 | 4.75 | 3 | 600 | 2,847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 4 | 4.56 | 4.35 | 4 | 1,701 | 7,402.56 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4.93 | 6 | 4.94 | 15 | 617 | 3,050.72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.96 | 2.72 | 2.37 | 10 | 1,055 | 2,502.38 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6.76 | 7.52 | 7.45 | 6 | 32 | 238.34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | ||||||
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8.12 | 8.86 | 8.35 | 4 | 4 | 33.38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5 | 5.7 | 5.69 | 2 | 403 | 2,295 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6.44 | 6.44 | 6.44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9.76 | 10.9 | 10.67 | 3 | 5 | 53.36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6.54 | 7.19 | 6.87 | 2 | 2 | 13.73 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11.3 | 11.3 | 11.3 | 1 | 2 | 22.6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.87 | 8.87 | 8.87 | 1 | 2 | 17.74 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9.62 | 9.88 | 9.75 | 2 | 2 | 19.5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.56 | 10.36 | 10.09 | 2 | 3 | 30.28 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11.14 | 11.66 | 11.32 | 4 | 19 | 215.02 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.73 | 7.73 | 7.73 | 1 | 2 | 15.46 |