Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 19.29 | 19.29 | 19.29 | 1 | 18 | 347.22 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38.92 | 41.96 | 40.69 | 3 | 80 | 3,255.1 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52.17 | 52.17 | 52.17 | 1 | 8 | 417.36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 26.25 | 26.25 | 26.25 | 1 | 1 | 26.25 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46.38 | 46.38 | 46.38 | 1 | 100 | 4,638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52.32 | 52.32 | 52.32 | 1 | 50 | 2,616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 58.82 | 59.16 | 58.97 | 3 | 3 | 176.91 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53.5 | 54.35 | 53.81 | 4 | 6 | 322.84 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 43.99 | 43.99 | 43.99 | 1 | 2 | 87.98 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 65.55 | 65.55 | 65.55 | 1 | 2 | 131.1 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.17 | 48.17 | 48.17 | 1 | 18 | 867.06 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69.99 | 69.99 | 69.99 | 1 | 4 | 279.96 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2.47 | 3.27 | 2.815 | 25 | 6,502 | 18,294.85 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0.612 | 0.83 | 0.773 | 6 | 5,602 | 4,332.209 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3.32 | 3.94 | 3.73 | 14 | 7,005 | 26,108.45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0.718 | 1.035 | 0.813 | 5 | 382 | 310.718 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2.83 | 3.21 | 3.05 | 25 | 8,301 | 25,353.81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.928 | 1.93 | 1.22 | 24 | 17,858 | 21,752.53 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.421 | 0.661 | 0.635 | 10 | 4,580 | 2,907.916 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3.76 | 3.95 | 3.9 | 6 | 800 | 3,119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4.93 | 5.45 | 4.94 | 3 | 254 | 1,254.29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1.72 | 1.985 | 1.83 | 10 | 233 | 426.405 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0.64 | 0.896 | 0.743 | 14 | 6,967 | 5,175.807 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.83 | 2.345 | 2.14 | 34 | 13,157 | 28,127.805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4.72 | 4.78 | 4.75 | 3 | 600 | 2,847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2.46 | 2.5 | 2.475 | 2 | 13 | 32.18 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.45 | 1.65 | 1.585 | 3 | 520 | 824 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.43 | 3.72 | 3.6 | 2 | 5 | 18.02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 2.2 | 2.2 | 2.2 | 1 | 50 | 110 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.15 | 4.59 | 4.41 | 7 | 120 | 529.45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR |