Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4.91 | 5.13 | 5.13 | 5.13 | 1 | 180 | 923.4 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 5.77 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 6.62 | 6.6 | 6.63 | 6.6 | 2 | 125 | 826.8 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7.48 | 7.18 | 7.7 | 7.5 | 20 | 239 | 1,768.91 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8.34 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 9.19 | 8.89 | 8.89 | 8.89 | 1 | 900 | 8,001 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 10.05 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 10.9 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11.76 | 11.6 | 11.6 | 11.6 | 1 | 5 | 58 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 12.61 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13.47 | 13.33 | 13.33 | 13.33 | 1 | 10 | 133.3 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7.84 | 7.39 | 10.52 | 7.79 | 223 | 9,795 | 86,494.86 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12.99 | 12.5 | 14.96 | 12.92 | 77 | 1,218 | 16,809.18 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 18.09 | 17.75 | 20.2 | 17.93 | 19 | 535 | 10,258.52 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 23.21 | 22.82 | 24.75 | 23.08 | 11 | 136 | 3,206.01 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28.34 | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 33.46 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 38.59 | 38.29 | 38.75 | 38.29 | 2 | 28 | 1,073.5 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.71 | ||||||
| IT0005688566 | FBK BEAR SH NATGAS B3.6 26/02/2026 | EUR | 0.523 | ||||||
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.672 | 0.604 | 0.675 | 0.675 | 7 | 4,560 | 2,769.665 |
| IT0005688483 | FBK BEAR SH NATGAS B4 26/02/2026 | EUR | 0.862 | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 1.01 | ||||||
| IT0005688251 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 1.205 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.355 | ||||||
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 1.545 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.7 | ||||||
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 1.88 | ||||||
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 2.215 | ||||||
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 2.56 | ||||||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.79 | 0.727 | 0.804 | 0.804 | 4 | 7,997 | 6,410.448 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.215 | 1.16 | 1.245 | 1.245 | 5 | 506 | 629.675 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 1.65 | ||||||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 2.075 | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 2.505 | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.88 | 2.79 | 3.46 | 2.855 | 17 | 5,698 | 18,279.445 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.59 | 4.53 | 4.7 | 4.53 | 2 | 2 | 9.23 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6.3 | 6.24 | 6.57 | 6.24 | 4 | 4 | 25.79 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9.71 | 9.9 | 10.01 | 9.9 | 2 | 20 | 199.1 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | |||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | |||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 16.9 | ||||||
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | |||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 13.91 | ||||||
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | |||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 10.92 | ||||||
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | |||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.92 | 7.4 | 7.72 | 7.72 | 2 | 40 | 302.4 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 53.82 |