Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10.18 | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 5.25 | 4.35 | 5.34 | 4.79 | 28 | 1,690 | 8,160.3 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 10.43 | 9.61 | 10.49 | 9.89 | 9 | 124 | 1,246.32 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 15.61 | 14.85 | 14.85 | 14.85 | 1 | 50 | 742.5 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 20.79 | 20 | 20.85 | 20.16 | 10 | 202 | 4,179.29 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 25.97 | 25.34 | 25.34 | 25.34 | 1 | 1 | 25.34 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 31.15 | ||||||
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.498 | ||||||
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.839 | 0.845 | 0.845 | 0.845 | 1 | 10 | 8.45 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1.18 | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1.52 | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1.86 | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1.46 | 1.465 | 1.67 | 1.47 | 39 | 18,206 | 28,204.715 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1.885 | 1.9 | 2.075 | 1.9 | 7 | 5,390 | 10,783.785 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2.31 | 2.4 | 2.52 | 2.4 | 5 | 84 | 203.03 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 2.735 | 2.72 | 2.93 | 2.72 | 5 | 1,480 | 4,198.65 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3.16 | ||||||
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 3.6 | ||||||
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | 4.01 | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4.44 | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 1.53 | 1.43 | 1.58 | 1.435 | 6 | 1,171 | 1,685.13 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 3.25 | 3.13 | 3.15 | 3.13 | 2 | 102 | 321.26 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 4.98 | 4.86 | 4.92 | 4.86 | 2 | 660 | 3,227.4 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 6.71 | ||||||
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 8.44 | 8.3 | 8.3 | 8.3 | 1 | 8 | 66.4 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 10.16 | ||||||
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 22.69 | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | 19.7 | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | 16.7 | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 13.7 | ||||||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 10.7 | ||||||
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 7.7 | 7.55 | 7.98 | 7.98 | 5 | 800 | 6,301 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4.7 | 4.75 | 5.15 | 4.94 | 4 | 120 | 593.8 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 63.24 | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 57.32 | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 51.39 | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 45.47 | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 39.55 | 40.11 | 40.11 | 40.11 | 1 | 60 | 2,406.6 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 33.62 | 33.91 | 34.34 | 33.91 | 2 | 43 | 1,465.87 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 27.7 | 27.57 | 28.74 | 28.74 | 6 | 103 | 2,931.4 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 7.29 | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 1 | 1 | 6.52 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 5.77 | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5.03 | ||||||
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4.26 | 4.21 | 4.28 | 4.28 | 3 | 6 | 25.38 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3.52 | ||||||
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 2.765 | 2.71 | 2.79 | 2.71 | 3 | 405 | 1,097.95 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 15.85 | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 14.38 | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 12.9 |