Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.424 | 0.658 | 0.499 | 114 | 180,235 | 90,019.351 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0.517 | 0.555 | 0.532 | 12 | 12,200 | 6,495.6 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.337 | 0.385 | 0.374 | 6 | 9,238 | 3,450.764 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.592 | 0.632 | 0.613 | 4 | 740 | 453.89 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0.963 | 0.989 | 0.983 | 3 | 1,000 | 982.5 |
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3.82 | 6.83 | 5.27 | 1,483 | 379,518 | 2,001,594.61 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.29 | 7.18 | 6.14 | 140 | 37,906 | 232,773.23 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.18 | 7.6 | 7.1 | 11 | 1,454 | 10,316.55 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6.59 | 7.11 | 6.81 | 6 | 1,700 | 11,572.5 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7.26 | 7.81 | 7.49 | 7 | 1,100 | 8,237.8 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8.84 | 8.86 | 8.85 | 2 | 650 | 5,755 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6.44 | 8.96 | 7.92 | 16 | 2,037 | 16,140.68 |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7.42 | 8.06 | 7.8 | 7 | 534 | 4,164.91 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10.19 | 10.31 | 10.25 | 2 | 40 | 410 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9.06 | 9.29 | 9.15 | 5 | 316 | 2,891.45 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10.44 | 12.14 | 11.14 | 11 | 1,111 | 12,373.04 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 2.555 | 7.36 | 4.35 | 337 | 57,756 | 250,951.27 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 2.47 | 12.4 | 5.6 | 260 | 10,420 | 58,327.34 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2.19 | 17.33 | 5.52 | 770 | 66,865 | 369,123.305 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1.425 | 22.53 | 7.53 | 1,757 | 192,923 | 1,452,483.015 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.72 | 27.24 | 6.11 | 2,244 | 89,348 | 545,901.47 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 26.36 | 10.12 | 465 | 38,312 | 387,607.82 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12.34 | 28 | 20.73 | 210 | 4,425 | 91,741.25 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.04 | 33.2 | 27.63 | 117 | 3,447 | 95,244.27 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22.55 | 38.82 | 29.94 | 96 | 2,532 | 75,798.49 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28.53 | 31.99 | 30.1 | 19 | 331 | 9,962.03 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.066 | 0.443 | 0.24 | 264 | 310,520 | 74,403.739 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.427 | 0.663 | 0.597 | 38 | 13,022 | 7,780.518 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.199 | 0.561 | 0.292 | 31 | 40,330 | 11,767.025 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.858 | 1.005 | 0.947 | 6 | 48 | 45.454 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.576 | 0.892 | 0.785 | 10 | 3,736 | 2,934.484 |
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | 1.165 | 1.42 | 1.41 | 6 | 786 | 1,110.01 |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | 1.68 | 1.69 | 1.685 | 2 | 12 | 20.22 |
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1.685 | 1.715 | 1.705 | 2 | 8 | 13.63 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1.35 | 1.635 | 1.5 | 94 | 110,993 | 166,592.465 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | ||||||
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.35 | 1.35 | 0.717 | 232 | 212,520 | 152,479.074 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.395 | 2.035 | 1.72 | 148 | 153,290 | 263,480.69 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.67 | 2.235 | 1.32 | 949 | 606,245 | 800,937.355 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 0.97 | 2.49 | 1.65 | 992 | 676,692 | 1,115,591.982 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.16 | 2.6 | 1.725 | 373 | 143,714 | 248,172.275 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 1.435 | 2.845 | 1.945 | 141 | 77,072 | 149,755.59 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.595 | 2.99 | 2.19 | 82 | 71,330 | 156,117.495 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 1.83 | 3.34 | 2.27 | 337 | 42,472 | 96,497.665 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.01 | 3.22 | 2.6 | 59 | 22,967 | 59,691.76 |