Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 4.28 | 6.27 | 4.87 | 20 | 629 | 3,065.91 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6.29 | 8.05 | 6.81 | 21 | 1,112 | 7,574.76 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7.4 | 8.57 | 7.55 | 4 | 9 | 67.93 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 8.68 | 10.3 | 9.15 | 14 | 704 | 6,443.25 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 10.04 | 10.53 | 10.3 | 14 | 342 | 3,522.33 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 5.13 | 11.91 | 8.33 | 525 | 33,014 | 274,916.53 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 10.5 | 17.16 | 13.92 | 185 | 9,971 | 138,792.15 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 4.35 | 22.38 | 10.41 | 886 | 39,437 | 410,613.51 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 9.61 | 27.33 | 15.03 | 237 | 9,917 | 149,026.19 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 14.85 | 32.46 | 23.17 | 158 | 2,806 | 65,026.67 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 20 | 37.54 | 27.71 | 62 | 1,932 | 53,528.19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 25.34 | 43.47 | 36.36 | 67 | 615 | 22,358.65 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 32.96 | 35.28 | 34.39 | 4 | 262 | 9,009.12 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.436 | 0.455 | 0.446 | 2 | 200 | 89.1 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.649 | 0.845 | 0.77 | 14 | 14,548 | 11,201.796 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1.04 | 1.125 | 1.07 | 5 | 400 | 427.25 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1.385 | 1.435 | 1.405 | 3 | 28 | 39.34 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1.73 | 1.775 | 1.755 | 5 | 6,024 | 10,571.94 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 1.195 | 0.594 | 348 | 401,334 | 238,216.729 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.146 | 1.635 | 0.547 | 394 | 263,486 | 144,104.197 |
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.887 | 1.685 | 1.305 | 343 | 223,260 | 291,294.987 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 0.236 | 2.4 | 1.01 | 849 | 541,479 | 548,054.078 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 0.659 | 2.835 | 1.52 | 292 | 179,740 | 273,480.638 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 1.12 | 3.24 | 2.155 | 138 | 55,395 | 119,319.815 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 1.61 | 3.67 | 2.335 | 117 | 29,641 | 69,225.675 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 2.04 | 4.1 | 3.07 | 27 | 10,797 | 33,162.4 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | 3.5 | 3.97 | 3.77 | 4 | 380 | 1,434.2 |
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 3.91 | 4.55 | 4.38 | 20 | 2,276 | 9,959.98 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 2.2 | 3.63 | 2.8 | 88 | 13,729 | 38,408.145 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 1.43 | 5.32 | 2.58 | 223 | 37,838 | 97,693.99 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 3.13 | 7.15 | 4.86 | 113 | 11,807 | 57,393.74 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 4.86 | 8.76 | 6.07 | 53 | 8,692 | 52,764.33 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 6.76 | 10.44 | 7.58 | 11 | 1,395 | 10,576.4 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 8.3 | 11.55 | 9.53 | 23 | 875 | 8,335.41 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 10.2 | 10.2 | 10.2 | 1 | 50 | 510 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 19.41 | 22.69 | 20.16 | 5 | 16 | 322.5 |
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | 17.06 | 17.85 | 17.44 | 3 | 31 | 540.71 |
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | 12.88 | 16.7 | 13.96 | 23 | 903 | 12,604.12 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 11.16 | 13.7 | 13.27 | 3 | 501 | 6,648.66 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 7.22 | 10.91 | 8.27 | 25 | 943 | 7,796.55 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 3.99 | 8.1 | 6.89 | 62 | 9,240 | 63,686.99 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 3.8 | 5.24 | 4.2 | 47 | 10,867 | 45,674.98 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 52.67 | 65.52 | 59.49 | 16 | 90 | 5,353.89 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 58.77 | 58.96 | 58.87 | 2 | 2 | 117.73 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 40.39 | 53.34 | 42.6 | 6 | 6 | 255.6 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 35.36 | 47.46 | 45.76 | 9 | 253 | 11,577.14 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 28.28 | 41.53 | 33.97 | 27 | 544 | 18,477.51 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 21.66 | 36.23 | 28.28 | 166 | 7,494 | 211,930.91 |