Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 10.03 | 14.76 | 13.01 | 235 | 16,132 | 209,832.93 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16.88 | 18.88 | 18.3 | 7 | 150 | 2,745.44 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 21.5 | 25.23 | 23.8 | 24 | 335 | 7,972.71 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 26.32 | 30.01 | 29.26 | 17 | 219 | 6,408.72 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32.51 | 35.39 | 34.25 | 29 | 112 | 3,835.54 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 38.46 | 40.61 | 39.07 | 24 | 472 | 18,441.1 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | ||||||
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1.69 | 1.69 | 1.69 | 1 | 6 | 10.14 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0.838 | 1.2 | 1.035 | 85 | 23,453 | 24,231.477 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1.265 | 1.64 | 1.4 | 16 | 1,687 | 2,364.255 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 1.72 | 2.08 | 1.815 | 11 | 2,685 | 4,876.775 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2.13 | 2.38 | 2.35 | 6 | 2,105 | 4,945.875 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0.375 | 0.788 | 0.614 | 73 | 38,174 | 23,434.888 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.86 | 3.47 | 3.21 | 27 | 1,286 | 4,121.7 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 6.58 | 6.73 | 6.64 | 3 | 140 | 930.2 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8.41 | 8.41 | 8.41 | 1 | 39 | 327.99 |
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 5.13 | 6.07 | 5.54 | 15 | 244 | 1,351.64 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 44.28 | 45 | 44.67 | 4 | 12 | 536.04 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 37.42 | 38.96 | 37.62 | 3 | 47 | 1,768.08 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 32.59 | 35.09 | 33.09 | 5 | 16 | 529.48 |
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 25.47 | 28.93 | 26.61 | 26 | 1,110 | 29,532.19 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5.35 | 5.54 | 5.48 | 3 | 4 | 21.93 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4.01 | 4.01 | 4.01 | 1 | 1 | 4.01 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3.03 | 3.39 | 3.38 | 3 | 339 | 1,147.15 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.22 | 2.36 | 2.27 | 3 | 82 | 186.32 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 1.45 | 1.87 | 1.6 | 22 | 7,818 | 12,489.38 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 8.51 | 8.6 | 8.56 | 2 | 100 | 855.5 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6.74 | 6.96 | 6.96 | 2 | 1,002 | 6,973.48 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 5.54 | 5.58 | 5.58 | 2 | 27 | 150.58 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.69 | 0.69 | 0.69 | 1 | 100 | 69 |
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.461 | 0.461 | 0.461 | 1 | 240 | 110.64 |