Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0.249 | 0.312 | 0.27 | 6 | 2,775 | 748.647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.404 | 0.48 | 0.445 | 26 | 26,299 | 11,691.413 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0.532 | 0.565 | 0.542 | 5 | 5,086 | 2,758.131 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.645 | 0.678 | 0.662 | 4 | 5,472 | 3,624.656 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0.694 | 0.755 | 0.745 | 4 | 612 | 456.048 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0.151 | 0.301 | 0.213 | 281 | 790,798 | 168,317.23 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.18 | 0.353 | 0.248 | 2,614 | 6,866,226 | 1,704,774.495 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0.235 | 0.363 | 0.285 | 181 | 123,983 | 35,371.638 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.263 | 0.427 | 0.318 | 384 | 679,873 | 215,861.571 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0.315 | 0.448 | 0.371 | 56 | 61,303 | 22,757.946 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.346 | 0.487 | 0.384 | 89 | 122,080 | 46,847.338 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0.4 | 0.521 | 0.459 | 11 | 8,200 | 3,767.2 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.425 | 0.578 | 0.483 | 74 | 153,450 | 74,072.131 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0.485 | 0.539 | 0.51 | 5 | 5,200 | 2,650 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.515 | 0.67 | 0.583 | 41 | 111,579 | 65,031.162 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0.587 | 0.598 | 0.593 | 2 | 2,000 | 1,185 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.59 | 0.753 | 0.658 | 50 | 34,278 | 22,547.186 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | 0.453 | 0.453 | 0.453 | 1 | 300 | 135.9 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3.87 | 5.51 | 4.51 | 233 | 24,158 | 108,871.61 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 4.65 | 6.5 | 5.71 | 616 | 36,617 | 209,186.41 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4.87 | 5 | 4.91 | 14 | 750 | 3,679.9 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 5.59 | 7.34 | 6.55 | 58 | 3,989 | 26,137.4 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.23 | 6.74 | 6.32 | 3 | 1,290 | 8,148.6 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 6.48 | 8.08 | 7.28 | 14 | 2,708 | 19,703.19 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 7.61 | 8.36 | 8.22 | 9 | 2,402 | 19,741.22 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 5 | 40.3 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 9.42 | 10.89 | 9.78 | 13 | 715 | 6,994.52 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 10.21 | 10.21 | 10.21 | 1 | 5 | 51.05 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 13.62 | 13.62 | 13.62 | 2 | 200 | 2,724 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 6.81 | 16.15 | 8.9 | 491 | 81,380 | 724,563.1 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 14.09 | 28.43 | 18.34 | 941 | 55,952 | 1,026,426.93 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 12.03 | 21.28 | 17.85 | 156 | 6,011 | 107,266.88 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19.5 | 32.55 | 24.45 | 1,135 | 28,508 | 697,000.43 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 17.47 | 26.34 | 20.54 | 132 | 3,274 | 67,253.12 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 25.09 | 38.28 | 29.56 | 273 | 6,217 | 183,758.84 |