Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7.48 | 8.57 | 7.84 | 45 | 1,418 | 11,112.82 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 8.21 | 8.75 | 8.63 | 6 | 1,820 | 15,711.3 |
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 9.47 | 10.27 | 9.58 | 11 | 680 | 6,514.1 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5.11 | 11 | 7.65 | 467 | 35,224 | 269,328.02 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 6.58 | 26.44 | 12.36 | 1,823 | 151,779 | 1,875,681.46 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 12.06 | 31.76 | 17.21 | 627 | 25,287 | 435,162.37 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 17.49 | 37.57 | 22.17 | 227 | 5,484 | 121,581.99 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 25.04 | 42.85 | 29.87 | 166 | 2,085 | 62,280.75 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 28.84 | 47.63 | 32.98 | 63 | 1,474 | 48,614.98 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 34.26 | 53.23 | 39.09 | 53 | 1,242 | 48,544.7 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 54.6 | 56.17 | 55.39 | 2 | 160 | 8,861.6 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.27 | 0.636 | 0.395 | 101 | 29,943 | 11,813.133 |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | 0.699 | 0.926 | 0.746 | 10 | 5,434 | 4,054.899 |
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | 1.11 | 1.205 | 1.195 | 3 | 17 | 20.295 |
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | 1.36 | 1.62 | 1.47 | 9 | 75 | 110.26 |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1.69 | 2 | 1.895 | 11 | 28 | 53.02 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0.268 | 1.64 | 1.05 | 684 | 471,502 | 495,397.573 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 0.738 | 2.065 | 1.515 | 238 | 144,764 | 219,498.76 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1.165 | 2.52 | 1.775 | 240 | 50,736 | 90,065.035 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2.205 | 2.77 | 2.555 | 16 | 2,510 | 6,410.405 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2.475 | 3.25 | 2.835 | 9 | 474 | 1,344.16 |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3.18 | 3.8 | 3.57 | 24 | 2,203 | 7,874.66 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 3.98 | 5.92 | 4.76 | 145 | 17,995 | 85,740.65 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 5.79 | 7.72 | 7.12 | 35 | 894 | 6,365.34 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 7.76 | 8.35 | 7.99 | 11 | 785 | 6,275.72 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 9.44 | 10.62 | 9.9 | 10 | 113 | 1,118.97 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 11.46 | 12.73 | 11.89 | 11 | 101 | 1,201.12 |
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | 13.97 | 15.7 | 14.83 | 6 | 204 | 3,024.75 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | ||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | 11.41 | 13.39 | 12.6 | 6 | 35 | 440.94 |
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 7.9 | 9.9 | 9.25 | 29 | 445 | 4,116.9 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 10.88 | 11.22 | 11.07 | 4 | 270 | 2,988.1 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 4.96 | 7.33 | 6.55 | 20 | 380 | 2,489.02 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8.11 | 8.11 | 8.11 | 1 | 124 | 1,005.64 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 2.015 | 4.46 | 3.53 | 123 | 16,303 | 57,607.015 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 43.18 | 47.17 | 44.63 | 53 | 1,785 | 79,669.34 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 37.01 | 43.37 | 41.77 | 29 | 306 | 12,782.5 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 31.96 | 38.84 | 35.78 | 44 | 479 | 17,140.55 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 24.58 | 32.83 | 27.86 | 247 | 11,514 | 320,818.14 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6.85 | 6.99 | 6.87 | 3 | 690 | 4,741.5 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5.37 | 5.62 | 5.52 | 3 | 5 | 27.61 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 4.46 | 5.92 | 5.03 | 30 | 664 | 3,336.81 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 3.85 | 4.93 | 4.51 | 17 | 117 | 528.15 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 2.89 | 4.21 | 3.74 | 39 | 5,471 | 20,437.23 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.055 | 3.6 | 2.695 | 289 | 77,414 | 208,521.475 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12.85 | 12.85 | 12.85 | 1 | 1 | 12.85 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 10.87 | 12.46 | 12.19 | 32 | 188 | 2,292.58 |
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 10.13 | 10.13 | 10.13 | 1 | 1 | 10.13 |