Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.608 | 0.681 | 0.661 | 20 | 37,734 | 24,923.765 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.636 | 0.691 | 0.656 | 5 | 2,600 | 1,704.3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.27 | 0.338 | 0.312 | 22 | 27,280 | 8,498.995 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.525 | 0.59 | 0.554 | 11 | 11,440 | 6,341.62 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.55 | 0.622 | 0.601 | 14 | 11,350 | 6,820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.184 | 0.263 | 0.234 | 54 | 179,211 | 41,930.544 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.446 | 0.516 | 0.474 | 37 | 41,865 | 19,856.91 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.475 | 0.543 | 0.522 | 29 | 1,692 | 882.888 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.105 | 0.184 | 0.139 | 560 | 1,973,233 | 274,475.049 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.37 | 0.434 | 0.415 | 15 | 41,486 | 17,222.076 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.415 | 0.465 | 0.447 | 18 | 11,905 | 5,321.305 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.288 | 0.365 | 0.322 | 257 | 484,534 | 156,096.748 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.305 | 0.387 | 0.348 | 133 | 238,277 | 82,837.966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.01 | 0.118 | 0.065 | 494 | 2,986,057 | 194,143.1695 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.224 | 0.307 | 0.287 | 87 | 131,245 | 37,628.016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0.0165 | 0.133 | 0.0745 | 124 | 439,576 | 32,712.364 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.745 | 0.777 | 0.761 | 2 | 362 | 275.482 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.505 | 0.505 | 0.505 | 1 | 3 | 1.515 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.615 | 0.633 | 0.624 | 2 | 160 | 99.84 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.47 | 0.47 | 0.47 | 1 | 300 | 141 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.266 | 0.266 | 0.266 | 1 | 120 | 31.92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.0495 | 0.225 | 0.14 | 36 | 146,941 | 20,592.409 |
| IT0005695165 | FBK BULL LG GOLD B3300 01/04/2026 | EUR | 10.09 | 10.51 | 10.35 | 2 | 40 | 414.1 |
| IT0005695157 | FBK BULL LG GOLD B3400 01/04/2026 | EUR | ||||||
| IT0005695140 | FBK BULL LG GOLD B3500 01/04/2026 | EUR | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.86 | 10.82 | 10.18 | 12 | 601 | 6,117.07 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 10.9 | 11.09 | 10.94 | 4 | 360 | 3,937.8 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.71 | 13.99 | 13.72 | 3 | 370 | 5,075.6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7.14 | 7.94 | 7.34 | 5 | 999 | 7,331.02 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | ||||||
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10.01 | 10.28 | 10.09 | 9 | 48 | 484.29 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.83 | 12.83 | 12.83 | 1 | 200 | 2,566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 6.44 | 7.02 | 7.02 | 4 | 503 | 3,529.33 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.05 | 8.9 | 8.35 | 7 | 1,504 | 12,553 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9.18 | 9.37 | 9.34 | 4 | 171 | 1,597.88 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 5.25 | 6.29 | 5.39 | 6 | 3,162 | 17,053.78 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.07 | 8.35 | 7.56 | 167 | 16,862 | 127,505.8 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8.25 | 8.56 | 8.44 | 25 | 3,817 | 32,222.28 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11.18 | 11.8 | 11.26 | 8 | 240 | 2,703.55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 4.46 | 5.53 | 5.14 | 40 | 224 | 1,151.79 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 7.4 | 7.61 | 7.43 | 2 | 77 | 571.9 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.75 | 10.75 | 10.75 | 1 | 1 | 10.75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 3.5 | 4.71 | 3.94 | 15 | 4,365 | 17,219.45 |