Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.5 | 0.541 | 0.531 | 7 | 25,060 | 13,318.16 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.355 | 0.385 | 0.367 | 20 | 53,200 | 19,502.22 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.064 | 0.125 | 0.0955 | 209 | 300,087 | 28,601.437 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0.248 | 0.298 | 0.265 | 77 | 220,339 | 58,387.692 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0.151 | 0.301 | 0.181 | 182 | 507,611 | 91,938.575 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.21 | 0.28 | 0.24 | 344 | 819,516 | 196,968.509 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.158 | 0.205 | 0.177 | 383 | 436,097 | 77,238.293 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.19 | 0.232 | 0.209 | 292 | 191,921 | 40,103.186 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.327 | 0.432 | 0.375 | 191 | 103,099 | 38,623.726 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.578 | 0.606 | 0.582 | 6 | 1,750 | 1,018.75 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.435 | 0.457 | 0.456 | 5 | 21,079 | 9,614.725 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.145 | 0.202 | 0.167 | 38 | 180,324 | 30,203.937 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0.329 | 0.375 | 0.364 | 61 | 38,848 | 14,133.13 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0.235 | 0.316 | 0.278 | 94 | 111,113 | 30,903.128 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.292 | 0.355 | 0.333 | 51 | 44,200 | 14,705.093 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.239 | 0.283 | 0.258 | 57 | 13,615 | 3,517.338 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.275 | 0.312 | 0.285 | 13 | 12,953 | 3,694.84 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.409 | 0.5 | 0.447 | 65 | 130,571 | 58,402.113 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.671 | 0.693 | 0.681 | 5 | 3,560 | 2,425.52 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0.517 | 0.533 | 0.528 | 9 | 7,400 | 3,906.6 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0.228 | 0.285 | 0.248 | 12 | 66,450 | 16,498.3 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0.41 | 0.459 | 0.418 | 25 | 23,609 | 9,867.841 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0.315 | 0.431 | 0.347 | 34 | 41,754 | 14,498.217 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.375 | 0.43 | 0.393 | 12 | 2,855 | 1,122.74 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.33 | 0.362 | 0.349 | 9 | 24,750 | 8,626.25 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.356 | 0.387 | 0.376 | 3 | 5,000 | 1,882 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.493 | 0.586 | 0.556 | 10 | 15,112 | 8,402.68 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.73 | 0.78 | 0.751 | 29 | 16,071 | 12,063.79 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0.305 | 0.365 | 0.34 | 21 | 59,800 | 20,315.1 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | ||||||
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0.4 | 0.46 | 0.417 | 5 | 4,500 | 1,877 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.472 | 0.472 | 0.472 | 1 | 10 | 4.72 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.4 | 0.42 | 0.414 | 3 | 4,000 | 1,655 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.439 | 0.472 | 0.44 | 3 | 1,740 | 764.78 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.575 | 0.597 | 0.583 | 4 | 2,400 | 1,398.8 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | ||||||
| IT0005704728 | FBK BEAR SH FTSEMIB B56800 23/06/2026 | EUR | 0.398 | 0.432 | 0.405 | 22 | 3,119 | 1,264.039 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0.578 | 0.584 | 0.582 | 3 | 200 | 116.485 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0.485 | 0.539 | 0.51 | 5 | 5,200 | 2,650 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.563 | 0.563 | 0.563 | 1 | 300 | 168.9 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.495 | 0.525 | 0.509 | 7 | 3,305 | 1,682.86 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.655 | 0.746 | 0.696 | 15 | 19,670 | 13,681.08 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.9 | 0.937 | 0.918 | 6 | 12,700 | 11,663.5 |
| IT0005706301 | FBK BEAR SH FTSEMIB B57600 23/06/2026 | EUR | 0.483 | 0.493 | 0.491 | 5 | 15,000 | 7,359 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | ||||||
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0.587 | 0.598 | 0.593 | 2 | 2,000 | 1,185 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.623 | 0.67 | 0.659 | 3 | 450 | 296.65 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.565 | 0.592 | 0.58 | 7 | 5,200 | 3,013.5 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR |