Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | ||||||
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 6.01 | 7.3 | 6.56 | 13 | 1,079 | 7,083.14 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | ||||||
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 9.81 | 9.81 | 9.81 | 1 | 620 | 6,082.2 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6.09 | 6.52 | 6.42 | 4 | 8 | 51.37 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 4.2 | 5.75 | 5.14 | 14 | 1,359 | 6,979.65 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 5.42 | 5.75 | 5.58 | 8 | 105 | 585.68 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 7.95 | 8.3 | 8.12 | 7 | 360 | 2,922.4 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 6.8 | 7.26 | 7.09 | 6 | 222 | 1,573.7 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2.955 | 3.63 | 3.34 | 9 | 1,070 | 3,576.4 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 1.2 | 3.01 | 1.93 | 26 | 1,736 | 3,348.82 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 2.28 | 2.81 | 2.605 | 30 | 8,868 | 23,093.92 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4.8 | 5.28 | 5.02 | 16 | 5,398 | 27,073.35 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3.88 | 4.29 | 4.08 | 13 | 3,673 | 14,993.6 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.9 | 8.45 | 8.45 | 2 | 602 | 5,085.8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5.63 | 5.5 | 13 | 106 | 583.21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 2.16 | 0.473 | 11 | 24,369 | 11,515.215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46.7 | 46.7 | 46.7 | 1 | 2 | 93.4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55.63 | 59.93 | 57.62 | 3 | 4 | 230.48 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39.44 | 42.62 | 41.43 | 4 | 102 | 4,225.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35.98 | 39.36 | 36.78 | 3 | 13 | 478.1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36.06 | 36.09 | 36.08 | 2 | 56 | 2,020.2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32.23 | 32.23 | 32.23 | 1 | 8 | 257.84 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30.39 | 29.13 | 48 | 1,051 | 30,613.59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41.61 | 41.71 | 41.66 | 2 | 60 | 2,499.6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24.13 | 27.77 | 26.8 | 3 | 145 | 3,886.65 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19.91 | 25.14 | 22.77 | 40 | 648 | 14,757.69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.19 | 35.84 | 34.78 | 5 | 87 | 3,026.28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19.04 | 19.38 | 19.04 | 2 | 111 | 2,113.78 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23.55 | 30.18 | 27.63 | 26 | 1,129 | 31,195.75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35.35 | 36.56 | 35.96 | 2 | 200 | 7,191 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12.34 | 13.77 | 13.29 | 3 | 4 | 53.17 |