Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 14.93 | 21.15 | 17.34 | 107 | 3,851 | 66,791.32 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 20.01 | 26.3 | 22.58 | 142 | 2,830 | 63,909.91 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3.34 | 5.34 | 4.3 | 61 | 3,684 | 15,835.06 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7.13 | 9.55 | 8.35 | 193 | 17,793 | 148,520.36 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 11.59 | 14.6 | 13.29 | 191 | 12,824 | 170,394.69 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 25.35 | 30.93 | 28.03 | 24 | 131 | 3,672.35 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12.39 | 14.64 | 13.44 | 97 | 1,714 | 23,031.89 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17 | 19.63 | 18.29 | 42 | 773 | 14,135.96 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 31.02 | 34.4 | 31.59 | 6 | 154 | 4,864.09 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 3.06 | 4.94 | 4.02 | 84 | 7,928 | 31,904.9 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17.66 | 19.5 | 18.75 | 9 | 156 | 2,924.86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22.95 | 24.06 | 23.49 | 8 | 190 | 4,463.65 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 35.89 | 37.24 | 36.91 | 4 | 15 | 553.72 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 2.66 | 6.37 | 4.56 | 220 | 60,291 | 274,832.865 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22.95 | 24.16 | 23.62 | 7 | 261 | 6,165.3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27.19 | 28.58 | 27.89 | 2 | 10 | 278.85 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 41.42 | 47.63 | 42.46 | 30 | 33 | 1,401.19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 7.75 | 11.5 | 9.74 | 129 | 4,023 | 39,175.28 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 2.555 | 5.66 | 3.43 | 163 | 35,610 | 122,189.22 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28.69 | 28.73 | 28.71 | 2 | 60 | 1,722.6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34.45 | 34.45 | 34.45 | 1 | 2 | 68.9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 13.12 | 16.52 | 15.11 | 48 | 710 | 10,727.16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 2.68 | 2.94 | 2.705 | 3 | 52 | 140.62 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18.27 | 21.33 | 19.52 | 10 | 75 | 1,464.03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2.19 | 3.33 | 3.01 | 69 | 11,226 | 33,739.815 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23.53 | 25.67 | 23.93 | 18 | 203 | 4,857.13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1.425 | 3.47 | 2.385 | 36 | 4,070 | 9,709.915 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.4 | 45.02 | 43.88 | 24 | 24 | 1,053.11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28.99 | 28.99 | 28.99 | 1 | 10 | 289.9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.72 | 3.98 | 2.995 | 513 | 40,226 | 120,464.32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0.163 | 3.44 | 1.33 | 143 | 21,437 | 28,490.82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5.51 | 10.5 | 7.2 | 482 | 20,040 | 144,343.82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7.9 | 16.15 | 12.18 | 186 | 17,015 | 207,250.01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9.17 | 8.28 | 131 | 21,388 | 177,000.27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8.19 | 13.74 | 10.23 | 166 | 15,330 | 156,845.37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 17.01 | 22.52 | 19.64 | 86 | 6,001 | 117,881.81 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10.8 | 15.9 | 12.72 | 102 | 3,672 | 46,697.59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13.12 | 21.28 | 19.33 | 92 | 4,469 | 86,382.36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12.34 | 14.02 | 13.41 | 37 | 352 | 4,719.22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13.45 | 18.68 | 15.83 | 14 | 747 | 11,821.67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 23.1 | 27.61 | 25.75 | 55 | 439 | 11,303.72 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16.46 | 20.86 | 17.91 | 39 | 364 | 6,520.09 |