Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 6.54 | 6.91 | 6.69 | 64 | 10,357 | 69,236.73 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.5 | 10.21 | 9.99 | 10 | 2,736 | 27,323.61 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 2.62 | 3.89 | 3.24 | 191 | 52,436 | 169,970.135 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 5.76 | 6.02 | 5.95 | 26 | 2,289 | 13,609.83 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.62 | 8.62 | 8.62 | 1 | 200 | 1,724 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8.16 | 8.29 | 8.27 | 3 | 1,165 | 9,630.3 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7.6 | 7.42 | 14 | 568 | 4,217.32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6.11 | 7 | 6.65 | 124 | 17,957 | 119,433.37 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0.098 | 2.105 | 1.12 | 593 | 267,440 | 299,150.753 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0.0725 | 1.665 | 0.802 | 311 | 187,110 | 150,060.378 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 49.53 | 50.48 | 50.01 | 2 | 6 | 300.03 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 28.67 | 33.8 | 30.45 | 26 | 2,198 | 66,935.73 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 46.5 | 46.5 | 46.5 | 1 | 10 | 465 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 23.34 | 28.27 | 27.18 | 17 | 434 | 11,794.44 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 39.42 | 40.1 | 39.72 | 6 | 93 | 3,693.59 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33.98 | 35.33 | 34.9 | 4 | 35 | 1,221.6 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 27.56 | 28.28 | 28 | 4 | 75 | 2,100.1 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 18.01 | 23.16 | 21.12 | 31 | 1,452 | 30,660.97 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 34.57 | 36.36 | 35.37 | 9 | 248 | 8,772.54 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29.2 | 30.33 | 30.1 | 2 | 5 | 150.52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22.93 | 24.11 | 23.78 | 3 | 25 | 594.48 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12.68 | 18.52 | 15.12 | 260 | 4,331 | 65,469.06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 27.54 | 31.23 | 29.14 | 13 | 255 | 7,431.27 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.85 | 24.26 | 23.55 | 8 | 47 | 1,107.04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17.25 | 19.2 | 18.29 | 16 | 1,306 | 23,892.83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7.48 | 13.47 | 10.6 | 472 | 22,731 | 240,845.02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 22.58 | 26.33 | 24.4 | 71 | 2,199 | 53,658.39 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18.11 | 20.3 | 19.09 | 19 | 297 | 5,670.49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12.28 | 13.77 | 13.32 | 16 | 730 | 9,724.44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 17.43 | 21.47 | 19.27 | 81 | 3,600 | 69,371.52 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.71 | 15.07 | 13.84 | 48 | 1,885 | 26,080.63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6.31 | 9.18 | 7.32 | 64 | 8,910 | 65,263.2 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7.65 | 10.32 | 9.03 | 263 | 9,294 | 83,905.17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1.145 | 4.12 | 2.765 | 442 | 45,301 | 125,355.91 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.82 | 1.82 | 1.82 | 1 | 15 | 27.3 |
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.29 | 1.295 | 1.29 | 2 | 21 | 27.125 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.04 | 1.04 | 1.04 | 1 | 10 | 10.4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.724 | 0.827 | 0.824 | 2 | 310 | 255.34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR |