Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 29.77 | 30.63 | 30.17 | 4 | 270 | 8,145.45 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32.27 | 32.27 | 32.27 | 1 | 6 | 193.62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5.69 | 8.67 | 6.67 | 31 | 7,902 | 52,702.85 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 23.21 | 24.48 | 23.86 | 12 | 931 | 22,211.6 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26.99 | 26.09 | 8 | 1,220 | 31,826.4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0.336 | 3.64 | 1.73 | 48 | 13,008 | 22,495.66 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4.61 | 4.92 | 4.86 | 2 | 1,250 | 6,072.5 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 3.88 | 3.92 | 3.9 | 2 | 6 | 23.4 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4.26 | 4.26 | 4.26 | 1 | 4 | 17.04 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6.81 | 6.87 | 6.84 | 2 | 2 | 13.68 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6.07 | 6.07 | 6.07 | 1 | 100 | 607 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3.03 | 3.56 | 3.27 | 9 | 3,488 | 11,419.54 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2.24 | 2.585 | 2.425 | 4 | 1,303 | 3,162.12 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2.205 | 2.77 | 2.515 | 4 | 18 | 45.24 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4.86 | 5.21 | 5.2 | 3 | 47 | 244.2 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.23 | 4.63 | 4.43 | 3 | 402 | 1,780.46 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 1.45 | 1.595 | 1.53 | 9 | 9,175 | 14,015.375 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4.08 | 4.57 | 4.52 | 4 | 311 | 1,406.62 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4.83 | 5.1 | 4.99 | 4 | 5 | 24.96 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.51 | 3.51 | 3.51 | 1 | 5 | 17.55 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 0.76 | 1.06 | 0.953 | 16 | 7,276 | 6,936.966 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | ||||||
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.63 | 3.07 | 2.825 | 13 | 350 | 989.455 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0.0035 | 0.325 | 0.203 | 50 | 21,770 | 4,415.695 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.07 | 3.1 | 2.785 | 27 | 2,675 | 7,448.16 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 3.43 | 3.59 | 3.56 | 5 | 450 | 1,601.3 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.845 | 2.34 | 2 | 15 | 2,632 | 5,268.88 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | ||||||
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2.71 | 2.84 | 2.74 | 9 | 5,912 | 16,184.91 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1.09 | 1.64 | 1.27 | 82 | 39,802 | 50,542.61 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0.229 | 0.87 | 0.595 | 22 | 23,594 | 14,030.918 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12.75 | 12.75 | 12.75 | 1 | 2 | 25.5 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11.56 | 11.56 | 11.56 | 1 | 1 | 11.56 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13.14 | 13.31 | 13.23 | 2 | 6 | 79.35 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | ||||||
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | 11.17 | 11.17 | 11.17 | 1 | 1 | 11.17 |