Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.654 | 0.673 | 0.661 | 4 | 7,000 | 4,628 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.673 | 0.673 | 0.673 | 1 | 10 | 6.73 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | ||||||
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.432 | 0.46 | 0.451 | 4 | 4,514 | 2,034.484 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | ||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.349 | 0.385 | 0.376 | 2 | 8,000 | 3,008 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.438 | 0.438 | 0.438 | 1 | 10 | 4.38 |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 4.72 | 5.29 | 4.92 | 42 | 8,819 | 43,391.61 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3.87 | 4.65 | 4.28 | 114 | 14,194 | 60,706.9 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 5.73 | 6.21 | 5.96 | 45 | 19,891 | 118,455.83 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 0.334 | 0.753 | 0.568 | 162 | 43,292 | 24,586.61 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5.17 | 6.19 | 5.77 | 74 | 16,814 | 96,977.89 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | ||||||
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4.87 | 5 | 4.91 | 14 | 750 | 3,679.9 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 3.1 | 3.44 | 3.28 | 84 | 8,684 | 28,465.13 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 5.45 | 6.02 | 5.74 | 20 | 5,923 | 34,024.89 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6.72 | 6.89 | 6.75 | 4 | 917 | 6,187.63 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.63 | 6.8 | 6.68 | 25 | 25 | 167.03 |