Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.71 | 0.767 | 0.714 | 4 | 15,526 | 11,087.04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.767 | 0.835 | 0.792 | 2 | 319 | 252.765 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.388 | 0.502 | 0.458 | 47 | 24,585 | 11,254.287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.2 | 0.27 | 0.236 | 40 | 21,632 | 5,114.588 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.373 | 0.411 | 0.394 | 17 | 27,170 | 10,718.41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.408 | 0.51 | 0.467 | 18 | 17,531 | 8,187.48 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.066 | 0.168 | 0.109 | 51 | 33,517 | 3,650.0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.21 | 2.33 | 2.275 | 3 | 900 | 2,046.5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4.62 | 5.01 | 4.65 | 2 | 870 | 4,046.7 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4.26 | 4.83 | 4.68 | 12 | 750 | 3,507.15 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.405 | 1.505 | 1.455 | 5 | 2,395 | 3,484.375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3.79 | 4.29 | 4.09 | 8 | 2,783 | 11,377.94 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3.82 | 4.25 | 4.17 | 6 | 252 | 1,049.91 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.3 | 3.89 | 3.64 | 4 | 353 | 1,283.98 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.5 | 3.73 | 3.64 | 4 | 173 | 630.35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.53 | 3.8 | 3.74 | 5 | 729 | 2,729.46 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3.15 | 3.42 | 3.16 | 6 | 3,300 | 10,413.7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2.875 | 3.41 | 3.06 | 5 | 3,462 | 10,586.76 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.545 | 2.96 | 2.86 | 13 | 10,519 | 30,096.165 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.41 | 2.61 | 2.59 | 6 | 2,364 | 6,123.07 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2.325 | 2.635 | 2.475 | 11 | 3,663 | 9,057.255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1.925 | 2.545 | 2.26 | 14 | 11,309 | 25,545.065 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.6 | 2.22 | 2.005 | 35 | 46,634 | 93,581.93 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.81 | 2.22 | 2.01 | 34 | 16,491 | 33,186.555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.475 | 2.1 | 1.83 | 58 | 11,010 | 20,133.65 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.3 | 1.775 | 1.63 | 146 | 81,378 | 132,648.355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.09 | 1.675 | 1.525 | 57 | 31,775 | 48,425.13 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.115 | 172 | 116,586 | 130,248.743 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.627 | 1.265 | 1.02 | 238 | 151,180 | 154,091.215 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10.2 | 10.57 | 10.5 | 3 | 150 | 1,574.5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 12.79 | 13.42 | 12.97 | 5 | 348 | 4,513.49 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.23 | 8.23 | 8.23 | 1 | 55 | 452.65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8.54 | 8.72 | 8.64 | 3 | 51 | 440.54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7.54 | 7.66 | 7.6 | 3 | 205 | 1,558.06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.39 | 9.66 | 9.53 | 2 | 700 | 6,667.5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6.85 | 7.14 | 7.04 | 4 | 1,104 | 7,777.1 |