Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.23 | 6.28 | 6.24 | 2 | 1,100 | 6,868 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 5.81 | 6.18 | 5.94 | 71 | 10,085 | 59,866.47 |
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3.09 | 4.3 | 3.58 | 116 | 40,975 | 146,491.75 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 6.63 | 6.63 | 6.63 | 1 | 55 | 364.65 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6.32 | 6.92 | 6.62 | 44 | 5,896 | 39,055.58 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6.73 | 7.09 | 7 | 33 | 219 | 1,532.67 |
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4.84 | 5.15 | 5.03 | 61 | 111 | 557.79 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8.73 | 8.73 | 8.73 | 1 | 200 | 1,746 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 5 | 40.3 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7.46 | 7.65 | 7.54 | 3 | 90 | 678.9 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7.87 | 7.87 | 7.87 | 1 | 10 | 78.7 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4.99 | 5.9 | 5.64 | 60 | 183 | 1,031.62 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 8.36 | 8.36 | 8.36 | 1 | 30 | 250.8 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.81 | 6.13 | 5.68 | 162 | 49,796 | 282,931.01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.94 | 5.64 | 5.18 | 67 | 19,568 | 101,429.49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6.05 | 6.83 | 6.46 | 61 | 17,362 | 112,170.65 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6.77 | 6.82 | 6.79 | 6 | 896 | 6,082.2 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 9.31 | 9.31 | 9.31 | 1 | 135 | 1,256.85 |
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10.48 | 10.48 | 10.48 | 1 | 5 | 52.4 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.29 | 6.02 | 5.79 | 74 | 25,839 | 149,520.49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 9.76 | 9.76 | 9.76 | 1 | 10 | 97.6 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.42 | 6.42 | 6.42 | 1 | 10 | 64.2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.98 | 7.6 | 7.17 | 4 | 1,002 | 7,180.11 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | ||||||
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6.59 | 6.85 | 6.74 | 4 | 1,350 | 9,095 |