Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005701591 FBK BEAR SH NATGAS B3.2 27/05/2026 EUR 0.392 0.53 0.458 6 1,390 636.74
IT0005701591 FBK BEAR SH NATGAS B3.2 27/05/2026 EUR 0.184 0.256 0.21 14 65,669 13,774.946
IT0005719742 FBK BEAR SH NATGAS B3.2 28/08/2026 EUR 0.386 0.386 0.386 1 20 7.72
IT0005719742 FBK BEAR SH NATGAS B3.2 28/08/2026 EUR 0.38 0.42 0.383 4 406 155.675
IT0005699779 FBK BEAR SH NATGAS B3.2 29/04/2026 EUR 0.528 0.575 0.552 2 2,600 1,433.9
IT0005701609 FBK BEAR SH NATGAS B3.6 27/05/2026 EUR
IT0005701609 FBK BEAR SH NATGAS B3.6 27/05/2026 EUR 0.601 0.607 0.602 2 1,200 722.4
IT0005719130 FBK BEAR SH NATGAS B3.6 28/08/2026 EUR
IT0005719130 FBK BEAR SH NATGAS B3.6 28/08/2026 EUR 0.763 0.763 0.763 1 15 11.445
IT0005697096 FBK BEAR SH NATGAS B3.6 29/04/2026 EUR 0.596 0.691 0.651 5 2,260 1,471.35
IT0005697096 FBK BEAR SH NATGAS B3.6 29/04/2026 EUR 0.9 0.937 0.915 2 250 228.7
IT0005704009 FBK BEAR SH NATGAS B3.6 29/06/2026 EUR 0.199 0.305 0.232 11 18,550 4,296.5
IT0005704009 FBK BEAR SH NATGAS B3.6 29/06/2026 EUR 0.324 0.382 0.371 7 15,913 5,906.08
IT0005721128 FBK BEAR SH NATGAS B3.6 29/09/2026 EUR 0.611 0.658 0.619 5 1,224 757.939
IT0005689770 FBK BEAR SH NATGAS B3.6 30/03/2026 EUR 0.639 0.67 0.667 3 1,090 727.57
IT0005689770 FBK BEAR SH NATGAS B3.6 30/03/2026 EUR 0.575 0.616 0.611 2 167 102.052
IT0005718744 FBK BEAR SH NATGAS B3.6 30/07/2026 EUR 0.708 0.75 0.745 3 11,523 8,579.089
IT0005711368 FBK BEAR SH NATGAS B4 07/07/2026 EUR 0.601 0.705 0.634 12 19,164 12,150.57
IT0005711368 FBK BEAR SH NATGAS B4 07/07/2026 EUR 0.71 0.71 0.71 2 7,014 4,979.94
IT0005701617 FBK BEAR SH NATGAS B4 27/05/2026 EUR
IT0005701617 FBK BEAR SH NATGAS B4 27/05/2026 EUR 0.868 0.868 0.868 1 8 6.944
IT0005719148 FBK BEAR SH NATGAS B4 28/08/2026 EUR
IT0005719148 FBK BEAR SH NATGAS B4 28/08/2026 EUR 1.075 1.105 1.085 3 22 23.85
IT0005697104 FBK BEAR SH NATGAS B4 29/04/2026 EUR
IT0005697104 FBK BEAR SH NATGAS B4 29/04/2026 EUR
IT0005703365 FBK BEAR SH NATGAS B4 29/06/2026 EUR 0.576 0.618 0.606 2 420 254.52
IT0005703365 FBK BEAR SH NATGAS B4 29/06/2026 EUR 0.696 0.696 0.696 1 20 13.92
IT0005721136 FBK BEAR SH NATGAS B4 29/09/2026 EUR 0.98 0.994 0.984 2 20 19.67
IT0005689788 FBK BEAR SH NATGAS B4 30/03/2026 EUR
IT0005689788 FBK BEAR SH NATGAS B4 30/03/2026 EUR
IT0005718264 FBK BEAR SH NATGAS B4 30/07/2026 EUR 1.09 1.09 1.09 1 10 10.9
IT0005711376 FBK BEAR SH NATGAS B4.4 07/07/2026 EUR 0.962 0.962 0.962 1 1,000 962
IT0005711376 FBK BEAR SH NATGAS B4.4 07/07/2026 EUR
IT0005701625 FBK BEAR SH NATGAS B4.4 27/05/2026 EUR
IT0005701625 FBK BEAR SH NATGAS B4.4 27/05/2026 EUR
IT0005719155 FBK BEAR SH NATGAS B4.4 28/08/2026 EUR
IT0005719155 FBK BEAR SH NATGAS B4.4 28/08/2026 EUR 1.415 1.415 1.415 1 10 14.15
IT0005697112 FBK BEAR SH NATGAS B4.4 29/04/2026 EUR
IT0005697112 FBK BEAR SH NATGAS B4.4 29/04/2026 EUR
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 EUR
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 EUR
IT0005721144 FBK BEAR SH NATGAS B4.4 29/09/2026 EUR 1.345 1.345 1.345 1 7 9.415
IT0005689796 FBK BEAR SH NATGAS B4.4 30/03/2026 EUR
IT0005689796 FBK BEAR SH NATGAS B4.4 30/03/2026 EUR
IT0005718272 FBK BEAR SH NATGAS B4.4 30/07/2026 EUR
IT0005711384 FBK BEAR SH NATGAS B4.8 07/07/2026 EUR
IT0005711384 FBK BEAR SH NATGAS B4.8 07/07/2026 EUR
IT0005701740 FBK BEAR SH NATGAS B4.8 27/05/2026 EUR
IT0005719718 FBK BEAR SH NATGAS B4.8 28/08/2026 EUR
IT0005719718 FBK BEAR SH NATGAS B4.8 28/08/2026 EUR 1.79 1.79 1.79 1 4 7.16
651 - 700 / 2746
xlspdf