Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 48 | 48 | 48 | 1 | 10 | 480 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 68 | 69.55 | 68.78 | 2 | 4 | 275.1 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.85 | 24.26 | 23.55 | 8 | 47 | 1,107.04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17.25 | 19.2 | 18.29 | 16 | 1,306 | 23,892.83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7.48 | 13.47 | 10.6 | 472 | 22,731 | 240,845.02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 39.98 | 43.23 | 41.56 | 31 | 647 | 26,886.11 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 65.04 | 65.04 | 65.04 | 1 | 50 | 3,252 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18.11 | 20.3 | 19.09 | 19 | 297 | 5,670.49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12.28 | 13.77 | 13.32 | 16 | 730 | 9,724.44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 34.5 | 38.03 | 37.19 | 18 | 233 | 8,666.38 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | ||||||
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.71 | 15.07 | 13.84 | 48 | 1,885 | 26,080.63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6.31 | 9.18 | 7.32 | 64 | 8,910 | 65,263.2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30.31 | 32.85 | 31.29 | 22 | 650 | 20,336.02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | ||||||
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7.65 | 10.32 | 9.03 | 263 | 9,294 | 83,905.17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1.145 | 4.12 | 2.765 | 442 | 45,301 | 125,355.91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24.5 | 28.05 | 26.07 | 48 | 1,200 | 31,278.77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19.34 | 23 | 21.67 | 135 | 3,895 | 84,397.9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 44.85 | 45.05 | 45.03 | 4 | 23 | 1,035.65 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14.21 | 17.9 | 16.32 | 174 | 8,817 | 143,868.71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 36.3 | 39.92 | 38.78 | 12 | 212 | 8,221.4 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 33.25 | 34.77 | 34.2 | 11 | 433 | 14,808.53 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 26.38 | 29.6 | 28.9 | 18 | 869 | 25,112.08 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 21.15 | 24.68 | 23.6 | 41 | 2,159 | 50,941.67 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 15.74 | 19.47 | 18.1 | 177 | 10,148 | 183,672.49 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1.57 | 1.68 | 1.665 | 2 | 93 | 154.7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.82 | 1.82 | 1.82 | 1 | 15 | 27.3 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.135 | 1.135 | 1.135 | 1 | 30 | 34.05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1.1 | 1.1 | 1.1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.806 | 0.806 | 0.806 | 1 | 8 | 6.448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.04 | 1.04 | 1.04 | 1 | 10 | 10.4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.54 | 0.649 | 0.605 | 8 | 5,370 | 3,246.197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0.812 | 0.812 | 0.812 | 1 | 107 | 86.884 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.724 | 0.827 | 0.824 | 2 | 310 | 255.34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.447 | 0.475 | 0.455 | 4 | 2,805 | 1,276.308 |