Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.61 | 0.824 | 0.699 | 65 | 135,614 | 94,773.011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.218 | 0.236 | 0.227 | 61 | 199,405 | 45,232.014 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.745 | 2.045 | 1.885 | 38 | 7,680 | 14,492.795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.875 | 1.91 | 1.89 | 4 | 4,002 | 7,573.765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.22 | 1.33 | 1.285 | 3 | 700 | 901 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.5 | 1.55 | 1.535 | 3 | 364 | 558.79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.848 | 0.937 | 0.895 | 4 | 720 | 644.3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.788 | 0.8 | 0.798 | 4 | 1,708 | 1,363.22 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.33 | 5.33 | 5.33 | 1 | 4 | 21.32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.34 | 4.34 | 4.34 | 1 | 100 | 434 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.42 | 7.05 | 6.7 | 55 | 10,558 | 70,690.66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7.47 | 8.85 | 7.91 | 50 | 13,401 | 106,021.76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 9.46 | 10.4 | 9.76 | 25 | 9,587 | 93,601.8 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.73 | 3.05 | 2.85 | 22 | 4,045 | 11,529.495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.22 | 6.06 | 5.47 | 53 | 35,506 | 194,385.02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.56 | 2.79 | 2.74 | 19 | 9,170 | 25,108.01 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.42 | 4.73 | 4.48 | 6 | 2,220 | 9,945.96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.36 | 5.68 | 5.48 | 4 | 1,403 | 7,688.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.53 | 3.53 | 3.53 | 1 | 1 | 3.53 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5.77 | 6.15 | 5.95 | 25 | 17,026 | 101,345.86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9.91 | 11.85 | 11.09 | 105 | 8,828 | 97,926.74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.3 | 8.25 | 8.01 | 82 | 21,149 | 169,380.58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.93 | 7.82 | 7.64 | 17 | 15,556 | 118,794.28 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.64 | 5 | 4.86 | 7 | 1,783 | 8,666.8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.11 | 8.74 | 7.98 | 25 | 156 | 1,244.56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.82 | 5.32 | 5.23 | 15 | 1,930 | 10,100.87 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.72 | 5.09 | 4.3 | 108 | 31,630 | 135,953.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.835 | 2.195 | 2.105 | 56 | 45,739 | 96,352.67 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.14 | 4.65 | 4.38 | 250 | 133,542 | 584,547.56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.2 | 7.08 | 6.3 | 764 | 320,391 | 2,017,429.3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.43 | 3.87 | 3.7 | 351 | 214,923 | 795,926.23 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6.8 | 7.84 | 7.38 | 68 | 11,041 | 81,443.97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15.49 | 20.13 | 17.44 | 106 | 3,919 | 68,350.74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10.68 | 13.95 | 12.39 | 293 | 68,089 | 843,355.73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6.46 | 7.45 | 7.11 | 148 | 47,372 | 336,679.19 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.86 | 8.12 | 7.99 | 25 | 6,749 | 53,922.4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.72 | 13.12 | 12.11 | 68 | 6,301 | 76,308.15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.16 | 8.18 | 7.84 | 68 | 15,283 | 119,892.07 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10.5 | 11.7 | 11.03 | 101 | 10,266 | 113,262.6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11.5 | 11.95 | 11.83 | 75 | 7,389 | 87,414.72 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8.39 | 10.25 | 9.31 | 147 | 12,951 | 120,630.38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5.99 | 6.98 | 6.48 | 174 | 55,161 | 357,621.2 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.63 | 9.46 | 9.13 | 83 | 22,950 | 209,424.47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8.35 | 9.49 | 9.05 | 67 | 8,010 | 72,495.84 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8.7 | 10.97 | 10.06 | 457 | 110,536 | 1,111,824.88 |