Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 37.06 | 37.48 | 37.24 | 2 | 70 | 2,606.8 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35.97 | 38.17 | 36.71 | 16 | 455 | 16,704.9 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 30.07 | 32.17 | 31.85 | 2 | 59 | 1,879.13 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 35.29 | 39.18 | 36.35 | 22 | 42 | 1,526.79 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 32.56 | 36.74 | 34.14 | 7 | 170 | 5,802.96 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 35.59 | 41.52 | 36.47 | 4 | 274 | 9,993.12 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34.3 | 38.81 | 37.95 | 4 | 281 | 10,664.69 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 36.24 | 36.24 | 36.24 | 1 | 50 | 1,812 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 44.1 | 44.1 | 44.1 | 1 | 4 | 176.4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 40.72 | 42.45 | 41.58 | 3 | 83 | 3,450.96 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 47.47 | 49 | 47.6 | 2 | 23 | 1,094.87 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 54.6 | 56.17 | 55.39 | 2 | 160 | 8,861.6 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.392 | 0.53 | 0.458 | 6 | 1,390 | 636.74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.184 | 0.256 | 0.21 | 14 | 65,669 | 13,774.946 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.386 | 0.386 | 0.386 | 1 | 20 | 7.72 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.38 | 0.42 | 0.383 | 4 | 406 | 155.675 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.528 | 0.575 | 0.552 | 2 | 2,600 | 1,433.9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.601 | 0.607 | 0.602 | 2 | 1,200 | 722.4 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0.763 | 0.763 | 0.763 | 1 | 15 | 11.445 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.9 | 0.937 | 0.915 | 2 | 250 | 228.7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.199 | 0.305 | 0.232 | 11 | 18,550 | 4,296.5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.324 | 0.382 | 0.371 | 7 | 15,913 | 5,906.08 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.611 | 0.658 | 0.619 | 5 | 1,224 | 757.939 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.25 | 0.515 | 0.297 | 18 | 22,097 | 6,556.253 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.53 | 0.583 | 0.553 | 4 | 351 | 194.03 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.305 | 0.348 | 0.327 | 2 | 500 | 163.25 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.708 | 0.75 | 0.745 | 3 | 11,523 | 8,579.089 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.601 | 0.705 | 0.634 | 12 | 19,164 | 12,150.57 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.71 | 0.71 | 0.71 | 2 | 7,014 | 4,979.94 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.868 | 0.868 | 0.868 | 1 | 8 | 6.944 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1.075 | 1.105 | 1.085 | 3 | 22 | 23.85 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.576 | 0.618 | 0.606 | 2 | 420 | 254.52 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.696 | 0.696 | 0.696 | 1 | 20 | 13.92 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0.98 | 0.994 | 0.984 | 2 | 20 | 19.67 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR |