Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 2.955 | 3.63 | 3.34 | 9 | 1,070 | 3,576.4 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5.98 | 6.12 | 6.06 | 7 | 2,055 | 12,445.54 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5.95 | 7.05 | 6.39 | 15 | 3,338 | 21,326.4 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 1.2 | 3.01 | 1.93 | 26 | 1,736 | 3,348.82 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 2.28 | 2.81 | 2.605 | 30 | 8,868 | 23,093.92 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 4.8 | 5.28 | 5.02 | 16 | 5,398 | 27,073.35 |
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 4.95 | 5.64 | 5.55 | 7 | 980 | 5,435.25 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 4.06 | 5.13 | 4.73 | 16 | 3,544 | 16,756.77 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 6.01 | 6.82 | 6.46 | 21 | 4,652 | 30,071.24 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.9 | 8.45 | 8.45 | 2 | 602 | 5,085.8 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | ||||||
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 1.925 | 2.795 | 2.18 | 27 | 6,338 | 13,808.63 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5.63 | 5.5 | 13 | 106 | 583.21 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0.306 | 2.16 | 0.473 | 11 | 24,369 | 11,515.215 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 46.7 | 46.7 | 46.7 | 1 | 2 | 93.4 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55.63 | 59.93 | 57.62 | 3 | 4 | 230.48 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 64.5 | 64.5 | 64.5 | 1 | 28 | 1,806 |
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 39.44 | 42.62 | 41.43 | 4 | 102 | 4,225.63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 35.98 | 39.36 | 36.78 | 3 | 13 | 478.1 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 36.06 | 36.09 | 36.08 | 2 | 56 | 2,020.2 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 32.23 | 32.23 | 32.23 | 1 | 8 | 257.84 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 46.76 | 46.76 | 46.76 | 1 | 13 | 607.88 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51.94 | 52.01 | 51.98 | 2 | 40 | 2,079 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 46.85 | 47.46 | 47.37 | 5 | 38 | 1,800.07 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30.39 | 29.13 | 48 | 1,051 | 30,613.59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41.61 | 41.71 | 41.66 | 2 | 60 | 2,499.6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24.13 | 27.77 | 26.8 | 3 | 145 | 3,886.65 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44.02 | 44.37 | 44.2 | 2 | 40 | 1,767.8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 41.19 | 42.45 | 41.82 | 2 | 6 | 250.92 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19.91 | 25.14 | 22.77 | 40 | 648 | 14,757.69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.19 | 35.84 | 34.78 | 5 | 87 | 3,026.28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42.31 | 42.82 | 42.78 | 3 | 280 | 11,978.2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR |