Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3.72 | 3.87 | 3.73 | 4 | 1,630 | 6,079 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 4.02 | 5.13 | 4.21 | 15 | 124 | 522.46 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4.83 | 5.63 | 5.24 | 7 | 1,150 | 6,028.5 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.775 | 3.01 | 2.875 | 13 | 914 | 2,627.42 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11.98 | 11.98 | 11.98 | 1 | 14 | 167.72 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.41 | 5.41 | 5.41 | 1 | 70 | 378.7 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.73 | 6.79 | 6.63 | 3 | 845 | 5,601.65 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6.8 | 7.44 | 7.12 | 5 | 65 | 462.69 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.7 | 4.7 | 4.7 | 1 | 100 | 470 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8.85 | 8.87 | 8.86 | 2 | 90 | 797.1 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | ||||||
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | ||||||
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18.48 | 19.12 | 18.8 | 2 | 14 | 263.2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15.15 | 15.15 | 15.15 | 1 | 1 | 15.15 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16.06 | 16.06 | 16.06 | 1 | 20 | 321.2 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 9.3 | 9.75 | 9.55 | 4 | 120 | 1,145.4 |
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | ||||||
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR |