Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1.2 | 1.355 | 1.265 | 45 | 14,494 | 18,322.71 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0.067 | 0.5 | 0.198 | 245 | 126,730 | 25,047.9205 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0.0595 | 0.555 | 0.197 | 188 | 98,906 | 19,527.2285 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2 | 2.015 | 2.015 | 2 | 6,000 | 12,075 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 1.705 | 1.705 | 1.705 | 1 | 150 | 255.75 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 1.21 | 1.49 | 1.355 | 62 | 14,418 | 19,561.215 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0.6 | 1.005 | 0.839 | 64 | 52,388 | 43,959.924 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.0365 | 0.451 | 0.254 | 372 | 224,407 | 57,071.796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0.957 | 2.045 | 1.56 | 161 | 99,119 | 154,563.489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1.45 | 1.635 | 1.535 | 65 | 71,545 | 109,948.85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 2.445 | 2.555 | 2.48 | 7 | 6,864 | 17,038.1 |
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2.1 | 2.1 | 2.1 | 1 | 100 | 210 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.409 | 1.035 | 0.678 | 268 | 157,141 | 106,504.129 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1.64 | 1.745 | 1.71 | 14 | 8,478 | 14,488.28 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0.018 | 0.5 | 0.113 | 298 | 317,011 | 35,699.7125 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.0305 | 0.0705 | 0.05 | 6 | 5,400 | 268.67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0.35 | 0.62 | 0.47 | 40 | 59,074 | 27,766.035 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2.2 | 2.245 | 2.215 | 2 | 15 | 33.225 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | ||||||
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1.65 | 1.905 | 1.75 | 28 | 17,170 | 30,055.44 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1.055 | 1.415 | 1.12 | 16 | 12,759 | 14,304.885 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.49 | 0.901 | 0.713 | 230 | 171,057 | 121,943.725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0.0345 | 0.402 | 0.237 | 174 | 213,305 | 50,643.749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1.415 | 2.355 | 1.995 | 11 | 10,419 | 20,799.88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1.84 | 2.035 | 1.93 | 25 | 9,692 | 18,690.955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 2.78 | 2.98 | 2.865 | 3 | 3,209 | 9,191.22 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.862 | 1.45 | 1.17 | 21 | 6,219 | 7,268.008 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2.075 | 2.25 | 2.13 | 9 | 671 | 1,429.61 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0.58 | 0.936 | 0.796 | 148 | 136,775 | 108,855.069 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.436 | 1.005 | 0.827 | 162 | 141,485 | 117,064.365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.787 | 1.05 | 0.893 | 76 | 60,433 | 53,945.279 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 2.105 | 2.345 | 2.22 | 19 | 7,605 | 16,899.215 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1.51 | 1.89 | 1.635 | 28 | 12,940 | 21,149.005 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0.935 | 1.31 | 1.18 | 65 | 18,676 | 22,075.337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1.8 | 2.75 | 2.405 | 13 | 10,756 | 25,889.695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2.285 | 2.49 | 2.38 | 63 | 36,187 | 86,165.395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 3.18 | 3.45 | 3.27 | 56 | 1,330 | 4,347.36 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.28 | 1.71 | 1.475 | 5 | 10,650 | 15,685.5 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2.56 | 2.6 | 2.59 | 2 | 4 | 10.36 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 1.11 | 1.33 | 1.24 | 18 | 12,207 | 15,112.78 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0.9 | 1.445 | 1.15 | 55 | 38,522 | 44,337.55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.205 | 1.445 | 1.26 | 27 | 7,074 | 8,912.8 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3.04 | 3.32 | 3.25 | 3 | 6 | 19.52 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR |