Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.39 | 10.15 | 9.88 | 17 | 444 | 4,387.77 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 9.59 | 10.72 | 10.38 | 11 | 222 | 2,304.37 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8.31 | 11.15 | 9.38 | 62 | 3,154 | 29,592.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5.62 | 6.35 | 6.28 | 26 | 22,009 | 138,163.61 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9.28 | 11.54 | 10.07 | 48 | 2,769 | 27,890.63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15.07 | 16.85 | 15.8 | 28 | 828 | 13,082.3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.64 | 9.58 | 7.39 | 99 | 37,391 | 276,151.85 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.2 | 8.32 | 7.64 | 29 | 3,844 | 29,364.85 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.73 | 3.48 | 3.16 | 569 | 501,692 | 1,587,099.82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2.9 | 3.33 | 3.06 | 292 | 400,907 | 1,226,320.17 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.3 | 7.5 | 6.92 | 431 | 60,510 | 418,927.63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6.05 | 9.56 | 7.77 | 440 | 217,051 | 1,686,679.61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 13.38 | 15.64 | 14.58 | 222 | 44,918 | 654,827.49 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.875 | 1.205 | 1.005 | 393 | 1,318,530 | 1,327,476.413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14.01 | 18.56 | 15.33 | 91 | 8,183 | 125,434.55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15.03 | 14.56 | 50 | 6,529 | 95,036.93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.5 | 10.36 | 9.76 | 15 | 1,077 | 10,506.2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6.49 | 7.74 | 7.24 | 42 | 4,462 | 32,312.82 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.66 | 8.81 | 8.81 | 2 | 151 | 1,330.16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.76 | 9.14 | 9.14 | 4 | 503 | 4,596.34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13.48 | 13.48 | 13.48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.12 | 8.4 | 8.13 | 4 | 183 | 1,488.22 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 10.38 | 10.38 | 10.38 | 1 | 100 | 1,038 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12.15 | 14.26 | 12.99 | 7 | 294 | 3,818.37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.255 | 3.25 | 2.56 | 61 | 10,813 | 27,700.445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.995 | 2 | 2 | 2 | 100 | 199.75 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.76 | 12.23 | 11.46 | 8 | 402 | 4,607.27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.95 | 3.56 | 3.54 | 10 | 5,864 | 20,759.62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.61 | 2.72 | 2.65 | 3 | 557 | 1,474.865 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31.63 | 34.31 | 33.71 | 7 | 314 | 10,585.97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28.82 | 29.35 | 29.19 | 3 | 49 | 1,430.25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5.53 | 6.28 | 5.96 | 5 | 680 | 4,051.1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10.1 | 10.43 | 10.43 | 2 | 401 | 4,182.1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.18 | 3.25 | 3.18 | 3 | 368 | 1,172.01 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 11.01 | 11.01 | 11.01 | 1 | 8 | 88.08 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR |