Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8.18 | 8.46 | 8.32 | 2 | 2 | 16.64 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 5.78 | 6.91 | 6.3 | 15 | 5,651 | 35,596.59 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8.56 | 9.4 | 8.71 | 5 | 203 | 1,767.51 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10.51 | 10.51 | 10.51 | 1 | 20 | 210.2 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 4.94 | 5.91 | 5.43 | 2 | 4 | 21.7 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | ||||||
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 6.91 | 7.26 | 7.09 | 5 | 1,283 | 9,094.33 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 9.13 | 9.25 | 9.21 | 3 | 450 | 4,142.5 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7.39 | 8.03 | 7.86 | 6 | 207 | 1,627.41 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 1.915 | 2.6 | 2.285 | 12 | 7,656 | 17,478.78 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7.81 | 8.07 | 7.94 | 2 | 128 | 1,016.32 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 8.53 | 8.53 | 8.53 | 1 | 25 | 213.25 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | ||||||
| IT0005704751 | FBK BULL LG ESTOXX B5550 23/06/2026 | EUR | ||||||
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 6.09 | 6.48 | 6.27 | 3 | 1,200 | 7,518 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.36 | 6.68 | 6.65 | 3 | 627 | 4,172.58 |
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.03 | 6.97 | 6.62 | 7 | 905 | 5,992.82 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6.21 | 6.7 | 6.7 | 4 | 304 | 2,035.34 |
| IT0005711509 | FBK BULL LG EURGBP B0.8 07/07/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.752 | 0.776 | 0.764 | 2 | 372 | 284.208 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR |