Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4.78 | 4.89 | 4.84 | 2 | 700 | 3,384.5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8.38 | 8.38 | 8.38 | 1 | 7 | 58.66 |
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4.93 | 6 | 4.94 | 15 | 617 | 3,050.72 |
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.125 | 1.755 | 1.575 | 5 | 1,651 | 2,597.455 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6.76 | 7.52 | 7.45 | 6 | 32 | 238.34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.97 | 4.68 | 4.03 | 3 | 201 | 810.68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0.321 | 0.871 | 0.596 | 2 | 140 | 83.44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8.12 | 8.86 | 8.35 | 4 | 4 | 33.38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5.27 | 6.19 | 5.58 | 4 | 5 | 27.88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2.61 | 2.61 | 2.61 | 1 | 500 | 1,305 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6.44 | 6.44 | 6.44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9.76 | 10.9 | 10.67 | 3 | 5 | 53.36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7.69 | 7.69 | 7.69 | 1 | 1 | 7.69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 4.13 | 4.36 | 4.19 | 3 | 82 | 343.52 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11.3 | 11.3 | 11.3 | 1 | 2 | 22.6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.76 | 9.22 | 9.06 | 3 | 6 | 54.34 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 5.71 | 5.86 | 5.86 | 2 | 102 | 597.42 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9.62 | 9.88 | 9.75 | 2 | 2 | 19.5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.6 | 9.6 | 9.6 | 1 | 2 | 19.2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11.14 | 11.66 | 11.32 | 4 | 19 | 215.02 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8.63 | 8.63 | 8.63 | 1 | 2 | 17.26 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.73 | 7.73 | 7.73 | 1 | 2 | 15.46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 11.74 | 11.84 | 11.79 | 2 | 2 | 23.58 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15.88 | 15.88 | 15.88 | 1 | 1 | 15.88 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12.05 | 12.58 | 12.13 | 2 | 21 | 254.64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR |