Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25.31 | 27.16 | 26.08 | 3 | 71 | 1,851.41 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24.69 | 27.77 | 26.84 | 2 | 33 | 885.61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26.5 | 28.3 | 27.74 | 8 | 709 | 19,664.72 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17.43 | 18.73 | 18.63 | 3 | 105 | 1,956.65 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21.32 | 24.14 | 22.24 | 3 | 12 | 266.88 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46.38 | 46.38 | 46.38 | 1 | 100 | 4,638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37.57 | 37.57 | 37.57 | 1 | 1 | 37.57 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 31.18 | 33.89 | 33.35 | 6 | 102 | 3,401.48 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25.26 | 25.42 | 25.34 | 2 | 70 | 1,773.8 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52.32 | 52.32 | 52.32 | 1 | 50 | 2,616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 58.82 | 59.16 | 58.97 | 3 | 3 | 176.91 |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 37.36 | 40.02 | 39.65 | 2 | 58 | 2,299.88 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34.91 | 34.91 | 34.91 | 1 | 10 | 349.1 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53.5 | 54.35 | 53.81 | 4 | 6 | 322.84 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 65.55 | 65.55 | 65.55 | 1 | 2 | 131.1 |
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | ||||||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 43.97 | 43.97 | 43.97 | 1 | 2 | 87.94 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 37.49 | 37.49 | 37.49 | 1 | 4 | 149.96 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40.67 | 42.29 | 41.66 | 4 | 8 | 333.3 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.17 | 48.17 | 48.17 | 1 | 18 | 867.06 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69.99 | 69.99 | 69.99 | 1 | 4 | 279.96 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53.16 | 52.39 | 2 | 6 | 314.32 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2.47 | 3.27 | 2.815 | 25 | 6,502 | 18,294.85 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0.612 | 0.83 | 0.773 | 6 | 5,602 | 4,332.209 |