Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 36.87 | 37.09 | 36.98 | 2 | 50 | 1,849 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 29.08 | 30.96 | 29.97 | 5 | 300 | 8,992 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 23.09 | 25.32 | 24.58 | 32 | 765 | 18,801.66 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.31 | 4.32 | 4.32 | 2 | 4 | 17.26 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.975 | 3.33 | 3.15 | 2 | 100 | 315.25 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.98 | 2.54 | 2.365 | 9 | 782 | 1,847.495 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1.185 | 1.82 | 1.31 | 57 | 58,913 | 77,070.08 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7.49 | 7.61 | 7.55 | 3 | 110 | 830.8 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.609 | 0.609 | 0.609 | 1 | 40 | 24.36 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.232 | 0.278 | 0.255 | 4 | 1,700 | 434 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.731 | 0.731 | 0.731 | 1 | 100 | 73.1 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.506 | 0.545 | 0.541 | 7 | 6,204 | 3,353.48 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.317 | 0.311 | 41 | 1,292 | 402.354 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.776 | 0.785 | 0.781 | 2 | 2,000 | 1,561 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | ||||||
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.602 | 0.654 | 0.625 | 7 | 11,090 | 6,927.16 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.515 | 0.551 | 0.536 | 8 | 30,003 | 16,076.571 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.433 | 0.492 | 0.472 | 9 | 27,650 | 13,060.65 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.356 | 0.41 | 0.392 | 35 | 62,905 | 24,662.12 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.271 | 0.337 | 0.309 | 120 | 190,694 | 58,985.907 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.302 | 0.338 | 0.306 | 3 | 240 | 73.4 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.4 | 13.57 | 13.41 | 3 | 220 | 2,950.3 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.71 | 12.71 | 12.71 | 1 | 200 | 2,542 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10.77 | 11.56 | 11.05 | 7 | 265 | 2,927.6 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.15 | 10.67 | 10.21 | 3 | 265 | 2,706.55 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.22 | 10.01 | 9.44 | 7 | 325 | 3,069.35 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.31 | 9.09 | 8.66 | 16 | 2,827 | 24,472.87 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 7.46 | 7.57 | 7.52 | 3 | 170 | 1,278.6 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6.6 | 7.39 | 7.07 | 15 | 3,058 | 21,629.72 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5.76 | 6.64 | 6.18 | 205 | 21,836 | 134,924.43 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33.02 | 34.87 | 33.89 | 5 | 235 | 7,964.85 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 27.19 | 29.41 | 28.22 | 17 | 42 | 1,185.44 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.25 | 24.5 | 23.06 | 25 | 178 | 4,104.23 |