Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 11.42 | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 9.94 | 10.03 | 10.19 | 10.19 | 2 | 53 | 539.59 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 8.46 | 8.55 | 8.55 | 8.55 | 1 | 30 | 256.5 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6.96 | 7.04 | 7.35 | 7.35 | 5 | 1,517 | 10,833.8 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.73 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.504 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.948 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.763 | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.579 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 1 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.791 | 0.81 | 0.81 | 0.81 | 1 | 1 | 0.81 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.581 | 0.602 | 0.608 | 0.608 | 4 | 5,200 | 3,160.55 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.075 | 1.08 | 1.08 | 1.08 | 1 | 500 | 540 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.998 | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.919 | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.84 | 0.832 | 0.841 | 0.836 | 4 | 7,500 | 6,282.5 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.761 | 0.761 | 0.761 | 0.761 | 1 | 3,600 | 2,739.6 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.682 | 0.667 | 0.683 | 0.672 | 7 | 29,700 | 20,077.1 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.603 | 0.601 | 0.601 | 0.601 | 1 | 300 | 180.3 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.524 | 0.511 | 0.522 | 0.521 | 18 | 28,855 | 14,962.94 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.445 | 0.434 | 0.45 | 0.441 | 14 | 23,200 | 10,257 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.367 | 0.351 | 0.371 | 0.367 | 92 | 242,613 | 87,784.364 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1.19 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.937 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.685 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 11.06 | 11.31 | 11.33 | 11.31 | 2 | 20 | 226.4 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10.21 | 10.49 | 10.49 | 10.49 | 1 | 5 | 52.45 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9.37 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8.54 | 8.72 | 8.91 | 8.8 | 11 | 151 | 1,317.99 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 7.69 | ||||||
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 6.85 | 7.02 | 7.23 | 7.02 | 5 | 630 | 4,538 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6.01 | 6.21 | 6.34 | 6.32 | 15 | 2,547 | 16,007.34 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 51.7 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 46.67 | 46.82 | 46.95 | 46.95 | 2 | 11 | 515.15 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 41.65 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 36.62 | 36.6 | 37.19 | 37.19 | 5 | 376 | 13,926.86 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 31.6 | 31.73 | 31.73 | 31.73 | 1 | 20 | 634.6 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 26.57 | 26.53 | 27.26 | 27.15 | 9 | 348 | 9,430.35 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 21.55 | 21.5 | 22.33 | 22.05 | 24 | 1,974 | 43,272.71 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1.555 | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.215 | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.873 | 0.857 | 0.857 | 0.857 | 1 | 10 | 8.57 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.534 | ||||||
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.195 | 0.153 | 0.192 | 0.186 | 20 | 28,238 | 5,024.778 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3.66 | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.23 | 3.01 | 3.01 | 3.01 | 1 | 20 | 60.2 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2.81 | ||||||
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.385 | 2.24 | 2.315 | 2.24 | 3 | 120 | 276.75 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1.96 | ||||||
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.535 | 1.335 | 1.48 | 1.46 | 9 | 3,245 | 4,454.725 |