Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23.43 | 28.82 | 26.42 | 82 | 4,219 | 111,470.72 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 5.82 | 7.28 | 6.04 | 11 | 1,353 | 8,178.63 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4.79 | 6.52 | 5.25 | 16 | 2,009 | 10,537.81 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4.01 | 5.59 | 4.4 | 15 | 271 | 1,191.35 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3.32 | 5.08 | 4.54 | 19 | 1,944 | 8,824.62 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2.4 | 4.39 | 3.72 | 166 | 39,494 | 146,839.525 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 2.85 | 3.57 | 3.19 | 25 | 17,486 | 55,703.015 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 2.45 | 2.79 | 2.555 | 7 | 1,805 | 4,615.95 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12.65 | 15.84 | 15.18 | 14 | 36 | 546.5 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11.9 | 12.26 | 12.08 | 2 | 100 | 1,208 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9.59 | 12.65 | 10.42 | 5 | 6 | 62.49 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 8.47 | 11.27 | 10.86 | 10 | 1,802 | 19,568.18 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 6.5 | 10.19 | 8.04 | 76 | 17,270 | 138,911.91 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7.69 | 8.55 | 8.51 | 3 | 32 | 272.21 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6.24 | 7.35 | 6.75 | 26 | 10,846 | 73,212.65 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.775 | 0.804 | 0.787 | 3 | 376 | 295.92 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.68 | 0.68 | 0.68 | 1 | 150 | 102 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.392 | 0.556 | 0.448 | 11 | 1,495 | 669.185 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.843 | 0.975 | 0.918 | 6 | 3,350 | 3,075.14 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.631 | 0.81 | 0.722 | 19 | 1,115 | 805.373 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.409 | 0.608 | 0.514 | 127 | 65,662 | 33,736.77 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0.792 | 1.08 | 0.893 | 52 | 29,477 | 26,335.901 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.779 | 0.974 | 0.848 | 9 | 7,892 | 6,689.784 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.622 | 0.904 | 0.704 | 24 | 23,961 | 16,878.98 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.545 | 0.841 | 0.68 | 82 | 99,294 | 67,482.811 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.465 | 0.761 | 0.593 | 73 | 178,271 | 105,637.631 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.386 | 0.683 | 0.491 | 627 | 998,490 | 490,007.855 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.311 | 0.601 | 0.473 | 100 | 115,246 | 54,463.494 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.223 | 0.522 | 0.373 | 845 | 2,183,140 | 814,361.799 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.37 | 0.45 | 0.422 | 55 | 94,168 | 39,723.534 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.275 | 0.371 | 0.332 | 546 | 1,056,020 | 350,529.208 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 0.976 | 1.15 | 1.11 | 10 | 1,332 | 1,477.845 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.454 | 0.64 | 0.543 | 15 | 10,735 | 5,833.187 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9.89 | 11.7 | 10.99 | 21 | 1,461 | 16,053.09 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 9.21 | 10.8 | 10.14 | 40 | 680 | 6,898.18 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8.18 | 10.24 | 9.26 | 38 | 5,751 | 53,271.47 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7.24 | 9.42 | 8.58 | 216 | 33,986 | 291,577.93 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6.56 | 8.62 | 8.07 | 117 | 17,805 | 143,656.88 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 5.73 | 7.77 | 6.75 | 402 | 65,894 | 444,743.11 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 5.76 | 6.4 | 6.23 | 64 | 10,456 | 65,118.47 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 36.99 | 50.48 | 40.48 | 42 | 355 | 14,371.57 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 31.9 | 46.95 | 37.14 | 23 | 373 | 13,852.34 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 26.62 | 40.1 | 33.51 | 43 | 754 | 25,263.21 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 21.62 | 37.19 | 28.31 | 119 | 4,024 | 113,912.62 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 16.4 | 31.73 | 22.84 | 298 | 5,418 | 123,741.64 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 11.21 | 27.26 | 17.59 | 1,416 | 75,110 | 1,321,385.15 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 16.75 | 22.33 | 19.57 | 208 | 10,427 | 204,025.58 |