Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 2.285 | 3.58 | 2.64 | 67 | 28,603 | 75,549.235 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.45 | 3.72 | 3.16 | 26 | 7,595 | 23,979.575 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 2.825 | 4.16 | 3.34 | 49 | 6,953 | 23,216.49 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2.9 | 4.22 | 3.43 | 31 | 18,373 | 62,953.99 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0.668 | 2.22 | 1.64 | 26 | 2,297 | 3,767.273 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0.348 | 3.93 | 1.62 | 202 | 43,305 | 70,100.33 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1.96 | 5.69 | 3.44 | 118 | 24,610 | 84,775.03 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3.72 | 7.3 | 5 | 85 | 9,268 | 46,358.39 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5.41 | 8.11 | 6.36 | 33 | 4,878 | 31,021.25 |
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 7.57 | 9.52 | 8.76 | 17 | 1,104 | 9,674.78 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8.85 | 11.07 | 9.53 | 6 | 240 | 2,287.35 |
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13.01 | 16.95 | 15.2 | 6 | 1,702 | 25,877.48 |
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 10.23 | 10.88 | 10.56 | 2 | 2 | 21.11 |
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | 10.9 | 11.77 | 11.39 | 8 | 138 | 1,571.5 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 7.14 | 10.62 | 10.25 | 7 | 64 | 656.3 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 7.04 | 10.7 | 10.16 | 11 | 2,226 | 22,622.47 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 3.87 | 8.36 | 6.8 | 76 | 7,868 | 53,518.82 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 3.72 | 8.08 | 6.02 | 130 | 35,369 | 212,900.46 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 0.904 | 5.39 | 2.65 | 232 | 44,859 | 118,982.865 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3.88 | 5.13 | 4.42 | 40 | 7,757 | 34,277.27 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 67.21 | 73.33 | 69.32 | 5 | 43 | 2,980.93 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 54.41 | 66.88 | 61.45 | 5 | 9 | 553.08 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 50.65 | 56.58 | 51.81 | 14 | 820 | 42,484.7 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 40.02 | 52.17 | 44.03 | 11 | 40 | 1,761.16 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 37.06 | 50.39 | 42.89 | 18 | 82 | 3,516.92 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 33.18 | 45.28 | 39.02 | 42 | 1,153 | 44,995 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 24.34 | 39.43 | 32.01 | 189 | 5,084 | 162,761.37 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 16.49 | 33.6 | 26.4 | 334 | 15,584 | 411,364.33 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 23.21 | 25.68 | 24.27 | 58 | 1,680 | 40,774.72 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.16 | 9.03 | 8.74 | 6 | 2,100 | 18,347.4 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 7.62 | 8.4 | 7.76 | 3 | 1,300 | 10,093 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6.25 | 6.42 | 6.34 | 2 | 200 | 1,267 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5.41 | 6.51 | 6.05 | 14 | 896 | 5,416.59 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4.78 | 6.06 | 5.72 | 15 | 2,091 | 11,960.29 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3.92 | 5.48 | 4.66 | 54 | 2,744 | 12,794.74 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3.13 | 4.77 | 3.84 | 64 | 9,363 | 35,988.41 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.335 | 3.96 | 3.04 | 211 | 58,897 | 179,190.315 |
| IT0005702995 | FBK BULL LG DOW B47700 22/06/2026 | EUR | 2.59 | 3.11 | 2.82 | 67 | 37,000 | 104,325.9 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 14.77 | 17.54 | 17.22 | 6 | 742 | 12,776.69 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13.41 | 13.57 | 13.49 | 2 | 100 | 1,349 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 12.72 | 13.08 | 12.9 | 2 | 480 | 6,192 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 9.48 | 13.31 | 11.92 | 15 | 76 | 905.57 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8.05 | 11.97 | 9.76 | 53 | 3,628 | 35,417.81 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7.11 | 9.78 | 8.67 | 13 | 854 | 7,400.17 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 5.19 | 8.18 | 6.74 | 79 | 25,548 | 172,100.48 |
| IT0005701807 | FBK BULL LG ESTOXX B5400 23/06/2026 | EUR | 4.32 | 7.69 | 5.67 | 157 | 45,839 | 259,888.97 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.593 | 0.609 | 0.601 | 2 | 230 | 138.23 |
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.362 | 0.415 | 0.389 | 5 | 1,950 | 759.2 |