Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 7.96 | 9.75 | 9.01 | 11 | 17 | 153.22 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6.67 | 8.47 | 7.76 | 17 | 471 | 3,655.74 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4.96 | 6.9 | 5.75 | 53 | 5,575 | 32,040.86 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0.65 | 0.692 | 0.675 | 5 | 650 | 438.45 |
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0.495 | 0.5 | 0.498 | 2 | 4,000 | 1,990 |
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0.615 | 0.634 | 0.625 | 2 | 16,000 | 9,992 |
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.196 | 0.291 | 0.234 | 15 | 2,210 | 516.627 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.782 | 0.815 | 0.798 | 3 | 1,355 | 1,081.425 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.485 | 0.662 | 0.577 | 77 | 44,514 | 25,682.092 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0.259 | 0.46 | 0.337 | 150 | 147,104 | 49,609.444 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0.557 | 0.645 | 0.598 | 35 | 660 | 394.795 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0.46 | 0.701 | 0.519 | 101 | 55,159 | 28,605.006 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0.393 | 0.62 | 0.466 | 81 | 127,150 | 59,248.359 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.3 | 0.56 | 0.418 | 414 | 623,721 | 260,766.927 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.223 | 0.477 | 0.318 | 551 | 1,056,628 | 336,308.353 |
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0.142 | 0.4 | 0.223 | 1,418 | 3,157,440 | 704,496.099 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0.0615 | 0.322 | 0.181 | 6,785 | 13,813,610 | 2,493,379.7405 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.399 | 0.569 | 0.506 | 18 | 17,498 | 8,852.778 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 8.53 | 9.38 | 9.16 | 15 | 651 | 5,963.61 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 7.47 | 8.49 | 7.98 | 20 | 899 | 7,174.24 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 6.59 | 7.95 | 7.18 | 377 | 20,410 | 146,567.19 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 5.68 | 7.11 | 6.42 | 989 | 159,245 | 1,021,592.97 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 34.73 | 53.72 | 43.86 | 44 | 908 | 39,824.6 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 29.2 | 48.49 | 43.63 | 71 | 815 | 35,562.36 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 24.9 | 44.81 | 36.74 | 214 | 2,344 | 86,119.24 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 19.11 | 39.82 | 32.11 | 275 | 5,163 | 165,806.56 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 13.83 | 34.59 | 27.26 | 500 | 17,324 | 472,303.59 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 8.09 | 29.15 | 15.61 | 841 | 55,046 | 859,188.54 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 3.98 | 24.14 | 14.23 | 2,188 | 149,517 | 2,127,417 |
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | ||||||
| IT0005725400 | FBK BULL LG NATGAS B2 29/10/2026 | EUR | 1.04 | 1.19 | 1.1 | 28 | 3,171 | 3,494.99 |
| IT0005725392 | FBK BULL LG NATGAS B2.4 29/10/2026 | EUR | 0.479 | 0.836 | 0.684 | 77 | 33,914 | 23,185.416 |
| IT0005727836 | FBK BULL LG NATGAS B2.8 29/10/2026 | EUR | 0.26 | 0.301 | 0.287 | 12 | 3,108 | 892.008 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | 2.055 | 2.73 | 2.395 | 10 | 494 | 1,183.455 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1.58 | 2.535 | 1.96 | 19 | 4,420 | 8,670.98 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1.09 | 2.03 | 1.555 | 272 | 28,550 | 44,410.785 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0.638 | 1.945 | 0.984 | 556 | 433,332 | 426,493.599 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 10.55 | 12.49 | 11.46 | 18 | 771 | 8,836.09 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 8.79 | 10.39 | 9.77 | 16 | 124 | 1,211.58 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7.59 | 9.03 | 8.56 | 21 | 801 | 6,856.62 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5.35 | 7.3 | 6.54 | 70 | 4,603 | 30,088.95 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 3.56 | 5.5 | 4.83 | 308 | 39,226 | 189,653.42 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 2.6 | 4.72 | 3.75 | 820 | 266,775 | 1,000,043.47 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9.35 | 10.44 | 9.78 | 48 | 3,962 | 38,760.81 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 9.1 | 16.35 | 11.52 | 268 | 28,719 | 330,928.02 |