Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22.9 | 31.27 | 25.45 | 14 | 378 | 9,620.92 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 30.58 | 43.49 | 34.01 | 34 | 965 | 32,818.92 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 30.48 | 37.34 | 33.43 | 7 | 135 | 4,513.68 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35.51 | 48.92 | 40.1 | 83 | 1,593 | 63,874.08 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 33.2 | 41.52 | 36.05 | 10 | 334 | 12,039.95 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.62 | 0.657 | 0.626 | 6 | 12,860 | 8,051.26 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.658 | 0.71 | 0.676 | 6 | 22,164 | 14,985.44 |
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0.646 | 0.955 | 0.711 | 15 | 6,866 | 4,883.649 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1.01 | 1.055 | 1.035 | 2 | 16 | 16.52 |
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | ||||||
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | 1.705 | 1.705 | 1.705 | 1 | 6 | 10.23 |
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 1.615 | 1.81 | 1.78 | 4 | 10,060 | 17,899 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2.1 | 2.27 | 2.18 | 9 | 309 | 673.79 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005711517 | FBK BEAR SH OIL B80 07/07/2026 | EUR | 1.07 | 1.07 | 1.07 | 1 | 1,000 | 1,070 |
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0.008 | 1.065 | 0.553 | 401 | 419,813 | 232,110.096 |
| IT0005710865 | FBK BEAR SH OIL B85 07/07/2026 | EUR | 1.35 | 1.55 | 1.425 | 22 | 18,888 | 26,957.88 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0.202 | 1.39 | 0.46 | 318 | 400,965 | 184,281.226 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.795 | 1.985 | 1.93 | 12 | 4,833 | 9,327.725 |
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 0.65 | 1.84 | 1.14 | 68 | 47,572 | 54,199.425 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 2.28 | 2.39 | 2.37 | 15 | 332 | 786.025 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1.205 | 2.345 | 1.825 | 19 | 16,544 | 30,181.55 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1.92 | 2.225 | 1.985 | 7 | 2,062 | 4,088.57 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.59 | 4.39 | 3.93 | 23 | 10,152 | 39,880.19 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4.34 | 5.77 | 5.17 | 145 | 21,365 | 110,440.55 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5.59 | 5.59 | 5.59 | 1 | 50 | 279.5 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6.19 | 7.57 | 6.58 | 35 | 7,784 | 51,182.79 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 8.48 | 8.77 | 8.63 | 2 | 1,380 | 11,902.5 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9.85 | 11.07 | 10.29 | 7 | 120 | 1,234.36 |
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16.06 | 16.06 | 16.06 | 1 | 20 | 321.2 |
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | ||||||
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | ||||||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8.65 | 9.5 | 9.24 | 8 | 162 | 1,496.7 |
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 7.85 | 8.93 | 8.45 | 13 | 532 | 4,495.16 |
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | EUR | ||||||
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5.31 | 7.05 | 5.9 | 25 | 7,420 | 43,793.89 |
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 4.65 | 7.8 | 5.83 | 77 | 14,479 | 84,467.37 |
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | EUR | 5.64 | 6.27 | 5.87 | 12 | 2,411 | 14,141.76 |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 1.565 | 4.43 | 2.28 | 195 | 60,989 | 138,953.725 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51.94 | 52.01 | 51.98 | 2 | 40 | 2,079 |