Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | 6.87 | 9.41 | 8.7 | 31 | 1,584 | 13,787.36 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 9.76 | 10.24 | 10.07 | 6 | 120 | 1,208.6 |
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 2.785 | 6.49 | 5.17 | 68 | 7,684 | 39,745.625 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7.09 | 7.72 | 7.44 | 9 | 824 | 6,134.38 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 47.2 | 54.55 | 51.94 | 11 | 113 | 5,869.04 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 43.58 | 49.26 | 46.32 | 4 | 18 | 833.68 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 39.61 | 42.24 | 40.31 | 16 | 112 | 4,514.98 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 32.52 | 38.54 | 36.13 | 24 | 601 | 21,715.8 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 23.47 | 32.64 | 28.87 | 88 | 2,761 | 79,720.79 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 17.54 | 26.74 | 23.26 | 425 | 12,973 | 301,726.62 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6.52 | 7.06 | 6.54 | 2 | 103 | 673.18 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5.31 | 6.43 | 6.19 | 9 | 207 | 1,282.24 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.31 | 5.08 | 4.97 | 11 | 544 | 2,701.2 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 4.61 | 4.76 | 4.69 | 3 | 43 | 201.68 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.975 | 4.25 | 3.74 | 49 | 4,744 | 17,738.85 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.93 | 3.51 | 2.87 | 204 | 41,433 | 118,974.065 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1.185 | 2.73 | 1.495 | 257 | 135,828 | 203,390.935 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 14.18 | 14.91 | 14.48 | 5 | 5 | 72.42 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 11.6 | 13.72 | 12.65 | 11 | 41 | 518.75 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 10.14 | 10.14 | 10.14 | 1 | 1 | 10.14 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 9.55 | 10.07 | 9.91 | 5 | 1,730 | 17,141.1 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 7.58 | 9.17 | 8.37 | 7 | 155 | 1,298.02 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 5.49 | 7.61 | 7.23 | 52 | 4,388 | 31,727.24 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.417 | 0.465 | 0.442 | 10 | 2,545 | 1,123.755 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.567 | 0.705 | 0.596 | 9 | 870 | 518.52 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.382 | 0.617 | 0.454 | 16 | 2,116 | 961.407 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.174 | 0.444 | 0.238 | 59 | 105,355 | 25,044.745 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.689 | 0.859 | 0.793 | 71 | 9,293 | 7,373.299 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.5 | 0.644 | 0.552 | 60 | 16,358 | 9,036.152 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.272 | 0.437 | 0.36 | 676 | 65,717 | 23,639.233 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.635 | 0.789 | 0.719 | 48 | 45,824 | 32,953.331 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.586 | 0.708 | 0.651 | 29 | 19,342 | 12,598.624 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.474 | 0.665 | 0.582 | 161 | 236,714 | 137,749.524 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.389 | 0.595 | 0.482 | 334 | 552,036 | 265,885.358 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.313 | 0.512 | 0.434 | 291 | 495,469 | 214,883.415 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.235 | 0.436 | 0.335 | 1,064 | 2,426,784 | 813,402.438 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.15 | 0.353 | 0.254 | 3,115 | 7,721,459 | 1,957,520.156 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.881 | 0.881 | 0.881 | 1 | 5 | 4.405 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.285 | 0.547 | 0.469 | 34 | 8,652 | 4,058.191 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 10.8 | 13.79 | 12.4 | 30 | 1,425 | 17,673.93 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 10.51 | 12.92 | 12.19 | 16 | 464 | 5,656.08 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 10.42 | 10.77 | 10.55 | 3 | 200 | 2,110.5 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 8.55 | 11.56 | 9.85 | 78 | 2,680 | 26,396.58 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 7.5 | 10.67 | 9.17 | 13 | 890 | 8,157.76 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 4.28 | 10.01 | 7.27 | 129 | 6,972 | 50,672.47 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 3.39 | 9.09 | 5.71 | 222 | 29,721 | 169,637.41 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 2.635 | 7.85 | 5.32 | 131 | 10,481 | 55,794.15 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 1.78 | 7.39 | 4.28 | 454 | 51,668 | 220,961.165 |