Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.39 | 0.39 | 0.39 | 1 | 50 | 19.5 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0.323 | 0.344 | 0.342 | 6 | 2,536 | 867.48 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.559 | 0.638 | 0.578 | 7 | 2,610 | 1,507.7 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.483 | 0.516 | 0.494 | 4 | 85 | 42.025 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.399 | 0.46 | 0.415 | 5 | 10,040 | 4,166.81 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.321 | 0.387 | 0.328 | 15 | 42,026 | 13,793.66 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.24 | 0.322 | 0.268 | 36 | 102,748 | 27,576.14 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.154 | 0.248 | 0.181 | 131 | 295,156 | 53,300.264 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0.0705 | 0.171 | 0.112 | 544 | 1,139,439 | 127,208.691 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | ||||||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 9.17 | 9.22 | 9.2 | 3 | 325 | 2,991.05 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 8.33 | 9.18 | 8.83 | 85 | 1,568 | 13,843.7 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 7.45 | 7.74 | 7.55 | 4 | 60 | 453.1 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6.84 | 7.28 | 7.03 | 7 | 3,302 | 23,214.7 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5.77 | 6.53 | 6 | 8 | 770 | 4,621.7 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4.87 | 5.8 | 5.08 | 63 | 631 | 3,207.62 |
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 4 | 4.94 | 4.41 | 37 | 9,023 | 39,810.15 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 45.3 | 46.16 | 45.92 | 3 | 34 | 1,561.19 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 39.81 | 40.88 | 40.25 | 3 | 106 | 4,266.78 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 33.75 | 35.81 | 34.6 | 11 | 23 | 795.77 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 30.31 | 31.12 | 30.9 | 4 | 6 | 185.39 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 23.63 | 26 | 24.82 | 7 | 7 | 173.72 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 18.4 | 20.67 | 19.23 | 22 | 301 | 5,789.73 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 13.15 | 17.45 | 14.2 | 75 | 1,446 | 20,530.58 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 7.87 | 12.57 | 9.58 | 222 | 19,223 | 184,235.28 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | ||||||
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0.41 | 0.47 | 0.44 | 12 | 2,234 | 982.292 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | ||||||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | ||||||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2.63 | 2.63 | 2.63 | 1 | 152 | 399.76 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1.86 | 1.965 | 1.915 | 4 | 1,100 | 2,105 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1.44 | 1.84 | 1.595 | 41 | 30,879 | 49,197.7 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7.5 | 7.65 | 7.58 | 2 | 4 | 30.3 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5.74 | 5.98 | 5.98 | 3 | 164 | 980.42 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4.23 | 4.33 | 4.28 | 5 | 32 | 137.06 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2.25 | 2.77 | 2.485 | 14 | 27,401 | 68,131.55 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6.11 | 6.51 | 6.22 | 30 | 1,240 | 7,717.04 |