Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.495 | 0.495 | 0.495 | 1 | 50 | 24.75 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.304 | 0.317 | 0.306 | 3 | 190 | 58.08 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.479 | 0.479 | 0.479 | 1 | 445 | 213.155 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.274 | 0.274 | 0.274 | 1 | 200 | 54.8 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | 0.363 | 0.381 | 0.372 | 2 | 600 | 223.2 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.418 | 0.418 | 0.418 | 1 | 400 | 167.2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.339 | 0.339 | 0.339 | 1 | 1,000 | 339 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.18 | 0.374 | 0.332 | 4 | 378 | 125.548 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | ||||||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.601 | 0.618 | 0.612 | 4 | 453 | 277.22 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.762 | 0.762 | 0.762 | 1 | 100 | 76.2 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.794 | 0.81 | 0.802 | 2 | 4,800 | 3,849.6 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.34 | 0.38 | 0.355 | 4 | 1,800 | 639 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.359 | 0.393 | 0.391 | 5 | 4,906 | 1,920.356 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 200 | 106 |